We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eam Solar Asa | LSE:0QDW | London | Ordinary Share | NO0010607781 | EAM SOLAR ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55,000 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pwr,distr,specl Transformers | 993k | -1.21M | -0.1767 | -165.82 | 200.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 40,000 |
| 18 Mar 2025 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 42,528 |
| 17 Mar 2025 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 89,528 |
| 14 Mar 2025 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 0.00 |
| 13 Mar 2025 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 0.00 |
| 12 Mar 2025 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 0.00 |
| 11 Mar 2025 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 6,618 |
| 10 Mar 2025 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 400,240 |
| 07 Mar 2025 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 25,000 |
| 06 Mar 2025 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 0.00 |
| 05 Mar 2025 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 0.00 |
| 04 Mar 2025 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 0.00 |
| 03 Mar 2025 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 500,000 |
| 28 Feb 2025 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 0.00 |
| 27 Feb 2025 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 230,000 |
| 26 Feb 2025 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 0.00 |
| 25 Feb 2025 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 57,657 |
| 24 Feb 2025 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 47,940 |
| 21 Feb 2025 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 300,000 |
| 20 Feb 2025 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 160 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.30 | 29.30 | 29.30 | 29.30 | 34,411 | 0.00 | 0.00% |
| 1 Month | 29.30 | 29.30 | 29.30 | 29.30 | 86,984 | 0.00 | 0.00% |
| 3 Months | 29.30 | 29.30 | 29.30 | 29.30 | 30,267 | 0.00 | 0.00% |
| 6 Months | 29.30 | 29.30 | 29.30 | 29.30 | 13,715 | 0.00 | 0.00% |
| 1 Year | 29.30 | 29.30 | 29.30 | 29.30 | 6,885 | 0.00 | 0.00% |
| 3 Years | 29.30 | 29.30 | 29.30 | 29.30 | 2,316 | 0.00 | 0.00% |
| 5 Years | 29.30 | 29.30 | 29.30 | 29.30 | 1,387 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
