We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Bic 50 | LSE:BRIC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -36.75 | -2.11% | 1,705.25 | 2,432 | 16:35:02 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,701.00 | 1,706.00 | 1,713.00 | 1,688.75 | 1,700.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:22:49 | AT | 639 | 1,708.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 05/2/2025 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
| 04/2/2025 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
| 29/1/2025 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
| 28/1/2025 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
| 27/1/2025 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
| 24/1/2025 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
| 23/1/2025 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
| 22/1/2025 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
| 21/1/2025 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
| 20/1/2025 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
Ishr Bic 50 (BRIC) Charts1 Year Ishr Bic 50 Chart |
|
1 Month Ishr Bic 50 Chart |
Intraday Ishr Bic 50 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-02-05 16:22:49 | 1,708.00 | 639 | 10,914.12 | AT |
| 2025-02-05 16:22:49 | 1,707.50 | 280 | 4,781.00 | AT |
| 2025-02-05 16:19:16 | 1,700.00 | 40 | 680.00 | O |
| 2025-02-05 15:05:55 | 1,709.78 | 584 | 9,985.12 | O |
| 2025-02-05 15:04:17 | 1,710.50 | 4 | 68.42 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
