We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Bic 50 | LSE:BRIC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 51.50 | 3.10% | 1,712.00 | 143 | 16:29:21 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,706.50 | 1,717.50 | 1,731.25 | 1,695.75 | 1,710.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:26:30 | AT | 7 | 1,712.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 29/1/2025 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
| 28/1/2025 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
| 27/1/2025 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
| 24/1/2025 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
| 23/1/2025 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
| 22/1/2025 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
| 21/1/2025 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
| 20/1/2025 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
| 17/1/2025 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
| 16/1/2025 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
Ishr Bic 50 (BRIC) Charts1 Year Ishr Bic 50 Chart |
|
1 Month Ishr Bic 50 Chart |
Intraday Ishr Bic 50 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-29 15:26:30 | 1,712.00 | 7 | 119.84 | AT |
| 2025-01-29 14:21:14 | 1,710.50 | 5 | 85.53 | O |
| 2025-01-29 12:49:42 | 1,716.50 | 2 | 34.33 | O |
| 2025-01-29 12:02:49 | 1,715.66 | 57 | 977.93 | O |
| 2025-01-29 10:04:31 | 1,714.40 | 14 | 240.02 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
