We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Bic 50 | LSE:BRIC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,801.75 | 8 | 10:39:23 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,783.00 | 1,788.00 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 09:20:12 | O | 4 | 1,784.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 11/2/2025 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
| 10/2/2025 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
| 07/2/2025 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
| 06/2/2025 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
| 05/2/2025 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
| 04/2/2025 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
| 29/1/2025 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
| 28/1/2025 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
| 27/1/2025 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
| 24/1/2025 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
Ishr Bic 50 (BRIC) Charts1 Year Ishr Bic 50 Chart |
|
1 Month Ishr Bic 50 Chart |
Intraday Ishr Bic 50 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 09:20:13 | 1,784.50 | 4 | 71.38 | O |
| 09:15:48 | 1,785.50 | 2 | 35.71 | O |
| 08:35:08 | 1,782.50 | 1 | 17.83 | O |
| 08:34:09 | 1,787.50 | 1 | 17.88 | O |
| 2025-02-10 15:25:48 | 1,806.00 | 168 | 3,034.08 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
