We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Bic 50 | LSE:BRIC | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1,574.00 | 1,577.00 | 1,708.00 | 1,557.50 | 1,574.50 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:55:21 | O | 1 | 1,572.48 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
03/5/2024 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
02/5/2024 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
01/5/2024 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
30/4/2024 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares II Bric 50 DIST £ Net Asset Value(s) |
Ishr Bic 50 (BRIC) Charts1 Year Ishr Bic 50 Chart |
|
1 Month Ishr Bic 50 Chart |
Intraday Ishr Bic 50 Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-03 14:55:22 | 1,572.48 | 1 | 15.72 | O |
2024-05-03 14:54:16 | 1,575.50 | 22 | 346.61 | O |
2024-05-03 14:35:36 | 1,578.50 | 7 | 110.50 | O |
2024-05-03 14:23:25 | 1,576.00 | 1 | 15.76 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions