![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Diversified Energy Company Plc | LSE:DEC | London | Ordinary Share | GB00BQHP5P93 | ORD 20P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
17.00 | 1.38% | 1,248.00 | 1,250.00 | 1,255.00 | 1,251.00 | 1,200.00 | 1,200.00 | 176,892 | 16:35:18 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 868.26M | 758.02M | 15.9479 | 0.78 | 585.11M |
Date | Subject | Author | Discuss |
---|---|---|---|
06/3/2024 15:56 | After a slow start NYSE volumes already exceed LSE volumes, Although there is the the UT, and after hour trades to come, | ![]() blue square | |
06/3/2024 15:14 | The tender offer results are issued on 27 March. The closing date and latest time for receipt of TTE instructions in CREST is 10.00 on 27 March. The expected timetable is on page 8 of the circular. | scrwal | |
06/3/2024 12:01 | Hg Just filter SST and ignore him. If you comment on his posts he will continue to post. If no-one ever responds to his posts he will eventually stop posting. | ![]() yaesu | |
06/3/2024 10:37 | Sometimes. | ![]() bulltradept | |
06/3/2024 10:33 | Not much rhyme or reason I can see in the price action, but one thing is clear and should be noted by anyone minded to buy or sell: DEC is a stock to be bought in the mornings and sold in the afternoons! | ![]() 1knocker | |
06/3/2024 10:29 | ok.i was wrong. i have thought they knew how many shares are tendered and can publish the data .....The Tender Offer is only available to shareholders who are on the depositary interest register at 6.00 p.m. (London time) on 1 March 2024 (the "Qualifying Shareholders")..... | ![]() kaos3 | |
06/3/2024 10:18 | If the share price goes to £9 £9 +5% = £9.45 tender price | ![]() blue square | |
06/3/2024 10:15 | no result of tender offer. hmmmmm .... | ![]() kaos3 | |
06/3/2024 09:40 | IF. share price performs and stays like this under £9.20 for the next two weeks or so , DEC option 2 would be call off and then share price will be hard to stay above £9 imo | ![]() stevensupertrader | |
05/3/2024 20:54 | Very significant day, the only other time NYSE volume exceeded LSE, was when the Blackrock SEC filing happened,today was just an uneventful day. | ![]() blue square | |
05/3/2024 20:34 | Today's volume is greater in US than UK | fordtin | |
05/3/2024 20:07 | Yes, but up in London and New York today. Henry Hub Natural Gas has pushed up above $2 today which helps sentiment. .................... | ![]() bountyhunter | |
05/3/2024 19:41 | Shorts have increased again by another 0.2% across two shorts | ![]() blue square | |
05/3/2024 13:10 | Fair point. | ![]() monte1 | |
05/3/2024 11:12 | NAT GAS UP AGAIN, NEARING $2 | ![]() justiceforthemany | |
04/3/2024 20:23 | .................... | ![]() bountyhunter | |
04/3/2024 19:44 | Well that would be where it was a few weeks ago without the 87.5c dividend which is now in the bag! | ![]() bountyhunter | |
04/3/2024 19:03 | Highotshot. Dec in US is going no way . Might touch £9 tomorrow at the start of UK opening bell imo | ![]() stevensupertrader | |
04/3/2024 16:30 | Time for a rally in NY?! | ![]() bountyhunter | |
04/3/2024 15:36 | SST, do the world a favour and belt up. | ![]() hghotshot | |
04/3/2024 15:18 | XD was Feb. 29, & a hefty divi as well, so price fall not so shocking IMO. I'm not in here......yet. Fluctuations make me cautious. | ![]() napoleon 14th | |
04/3/2024 15:15 | That's some drop | ![]() premium beeks | |
04/3/2024 15:10 | uS Dec share price fell at the opening bell 🔔 now trading $11.57 | ![]() stevensupertrader |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions