![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Diversified Energy Company Plc | LSE:DEC | London | Ordinary Share | GB00BQHP5P93 | ORD 20P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
21.00 | 1.92% | 1,116.00 | 1,111.00 | 1,114.00 | 1,116.00 | 1,073.00 | 1,073.00 | 195,086 | 16:35:01 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 868.26M | 758.02M | 15.9479 | 0.70 | 528.07M |
Date | Subject | Author | Discuss |
---|---|---|---|
06/2/2024 20:12 | Through $14(£11.11) now | ![]() bountyhunter | |
06/2/2024 20:10 | £10.73. Bank of Mum and Dad for the snowflakes when the margin calls hits, as it inevitably must. | ![]() leoneobull | |
06/2/2024 20:09 | Heading for $14 again, might break through this time? | ![]() bountyhunter | |
06/2/2024 20:08 | The hourly chart for dec looks so beautiful I could cry. | ![]() imnotspartacus | |
06/2/2024 20:06 | 250k traded up 18.5% | ![]() marksp2011 | |
06/2/2024 20:04 | Whose that? Whites123? TW? ☃️ύ | ![]() bountyhunter | |
06/2/2024 20:03 | 'I felt a great disturbance in the Force... as if millions of voices suddenly cried out in terror, and were suddenly silenced. I fear something terrible has happened.' | ![]() cassini | |
06/2/2024 20:02 | All those sells after $14 didn't have much effect! Can't wait for the LSE to open tomorrow. The snowcaps will be molten. | ![]() bountyhunter | |
06/2/2024 19:54 | When this opens at £9.3 tomorrow, its the biggest buy on the LSE. The clown UK sellers can sell until they got none left, the US investors will keep snapping them up for peanuts. American volume is fast approaching overtaking the LSE volume, that's when this share really gets going. Bye bye UK sellers, well done for selling at 45p, when you could have sold at £1 just 6 months ago, classic! Time to average down gents, the US have woken up. | theprovosts | |
06/2/2024 19:44 | MARGIN CALL INCOMING FOR THE TWINS | ![]() topazfrenzy | |
06/2/2024 19:41 | Up over 17% shorters seeing their profits evaporate! | ![]() imnotspartacus | |
06/2/2024 19:27 | hit the buffers at $14? whites and the snowflakes must have woken up! | ![]() bountyhunter | |
06/2/2024 19:25 | The twins… | ![]() gonsan | |
06/2/2024 19:16 | trading circa £11 on NYSE, shorts closing out for now on WV State legislation news imo | elpirata | |
06/2/2024 19:16 | 203k @1915 | ![]() marksp2011 | |
06/2/2024 19:12 | 287k traded in uk190k in NY at 1910 so could pass 200k by close.I wonder where all those shares came from? | ![]() marksp2011 | |
06/2/2024 19:07 | It's definitely broken out from the downtrend if this holds! whites123 has gone a bit quiet | ![]() bountyhunter | |
06/2/2024 19:03 | VOLUME THROUGH THE ROOF! | ![]() topazfrenzy | |
06/2/2024 19:00 | 20% UP NOW! | ![]() topazfrenzy | |
06/2/2024 18:56 | Snowflake research just read the West Virginia law, the pending court case was withdrawn, a takeover offer has been made and Jim Kramer just announced the bumper 30% of dividend on bloomberg. Do sleep well chaps! | ![]() leoneobull | |
06/2/2024 18:56 | Shot through $13 like a hot knife through butter! | ![]() tag57 | |
06/2/2024 18:49 | Someone wake me up! | ![]() bountyhunter | |
06/2/2024 18:45 | That's when they get out of the Khazi! | ![]() bountyhunter | |
06/2/2024 18:43 | Are the nerdy twins still short lol Tomorrow they will be choking on their vegan breakfast if so | ![]() topazfrenzy | |
06/2/2024 18:42 | It's now broken through £10 equivalent 🍾 | ![]() bountyhunter |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions