Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cohort Plc LSE:CHRT London Ordinary Share GB00B0YD2B94 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 387.50p 380.00p 395.00p 387.50p 387.50p 387.50p 8,395 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 111.8 9.9 19.9 19.5 158.72

Cohort (CHRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019387.5+2.50+0.65%380387.565,728
17 Jan 20193850.000.00%380385117
16 Jan 20193850.000.00%3803904,989
15 Jan 2019385+4.00+1.05%38038526,502
14 Jan 2019381+1.00+0.26%38038513,227
11 Jan 2019380-5.00-1.30%3803856,384
10 Jan 20193850.000.00%38038513,129
09 Jan 20193850.000.00%380385234,634
08 Jan 20193850.000.00%38038517,801
07 Jan 20193850.000.00%38038510,884
04 Jan 2019385+20.00+5.48%36038522,090
03 Jan 2019365-15.00-3.95%36538058,649
02 Jan 20193800.000.00%38038012,287
31 Dec 20183800.000.00%3803801,392
28 Dec 20183800.000.00%3803809,986
27 Dec 20183800.000.00%3803805,430
24 Dec 2018380+2.50+0.66%37538020,470
21 Dec 2018377.50.000.00%375377.516,008
Download more Cohort Plc Historical Data

Cohort Plc (CHRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week385390380386.007711766k22k2.50.65%
1 Month380390360382.4388117235k31k7.51.97%
3 Months397.5422.5360396.6383117235k23k-10-2.52%
6 Months385422.5360393.3201117903k36k2.50.65%
1 Year385422.5330381.18041171M33k2.50.65%
3 Years362.5465281380.3824831M39k256.90%
5 Years210465161.5333.5429833M42k177.584.52%
Your Recent History
LSE
CHRT
Cohort
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:04:12