We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cohort Plc | LSE:CHRT | London | Ordinary Share | GB00B0YD2B94 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -0.47% | 1,070.00 | 1,065.00 | 1,075.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,090.00 | 1,060.00 | 1,070.00 | 89,273 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 202.53M | 15.32M | 0.3663 | 28.94 | 449.49M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,070.00 | -5.00 | -0.47% | 1,060.00 | 1,090.00 | 82,273 |
| 12 Dec 2024 | 1,075.00 | -5.00 | -0.46% | 1,060.00 | 1,095.00 | 132,761 |
| 11 Dec 2024 | 1,080.00 | 60.00 | 5.88% | 1,060.00 | 1,110.00 | 1,096,367 |
| 10 Dec 2024 | 1,020.00 | -15.00 | -1.45% | 1,000.00 | 1,040.00 | 71,536 |
| 09 Dec 2024 | 1,035.00 | 10.00 | 0.98% | 1,015.00 | 1,040.00 | 218,854 |
| 06 Dec 2024 | 1,025.00 | 15.00 | 1.49% | 990.00 | 1,035.00 | 84,972 |
| 05 Dec 2024 | 1,010.00 | 5.00 | 0.50% | 996.00 | 1,040.00 | 42,695 |
| 04 Dec 2024 | 1,005.00 | -30.00 | -2.90% | 992.00 | 1,015.00 | 122,649 |
| 03 Dec 2024 | 1,035.00 | 37.00 | 3.71% | 1,010.00 | 1,045.00 | 66,572 |
| 02 Dec 2024 | 998.00 | -32.00 | -3.11% | 974.00 | 1,050.00 | 197,978 |
| 29 Nov 2024 | 1,030.00 | 10.00 | 0.98% | 1,010.00 | 1,030.00 | 76,039 |
| 28 Nov 2024 | 1,020.00 | -10.00 | -0.97% | 1,020.00 | 1,040.00 | 81,187 |
| 27 Nov 2024 | 1,030.00 | 10.00 | 0.98% | 1,025.00 | 1,050.00 | 136,037 |
| 26 Nov 2024 | 1,020.00 | -60.00 | -5.56% | 1,020.00 | 1,090.00 | 138,887 |
| 25 Nov 2024 | 1,080.00 | 30.00 | 2.86% | 1,030.00 | 1,095.00 | 320,456 |
| 22 Nov 2024 | 1,050.00 | 50.00 | 5.00% | 1,000.00 | 1,050.00 | 652,214 |
| 21 Nov 2024 | 1,000.00 | 86.00 | 9.41% | 896.00 | 1,000.00 | 622,915 |
| 20 Nov 2024 | 914.00 | -18.00 | -1.93% | 910.00 | 940.00 | 91,694 |
| 19 Nov 2024 | 932.00 | 0.00 | 0.00% | 926.00 | 946.00 | 116,348 |
| 18 Nov 2024 | 932.00 | -12.00 | -1.27% | 924.00 | 966.00 | 117,294 |
| 15 Nov 2024 | 944.00 | -46.00 | -4.65% | 940.00 | 986.00 | 139,156 |
| 14 Nov 2024 | 990.00 | 18.00 | 1.85% | 964.00 | 996.00 | 72,399 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 990.00 | 1,110.00 | 990.00 | 1,067.86 | 320,898 | 80.00 | 8.08% |
| 1 Month | 986.00 | 1,110.00 | 896.00 | 1,032.98 | 226,331 | 84.00 | 8.52% |
| 3 Months | 802.00 | 1,110.00 | 802.00 | 963.97 | 170,588 | 268.00 | 33.42% |
| 6 Months | 780.00 | 1,110.00 | 750.00 | 920.66 | 120,589 | 290.00 | 37.18% |
| 1 Year | 540.00 | 1,110.00 | 520.00 | 814.42 | 106,059 | 530.00 | 98.15% |
| 3 Years | 600.00 | 1,110.00 | 384.00 | 694.58 | 56,539 | 470.00 | 78.33% |
| 5 Years | 615.00 | 1,110.00 | 384.00 | 672.07 | 46,665 | 455.00 | 73.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
