We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cizzle Biotechnology Holdings Plc | LSE:CIZ | London | Ordinary Share | GB00BNG2VN02 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.75 | 1.70 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.75 | 1.75 | 1.75 | 335,315 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 0 | -912k | -0.0025 | -7.00 | 6.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 504,105 |
| 16 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 809,633 |
| 15 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.65 | 1.75 | 5,300,047 |
| 12 Apr 2024 | 1.75 | -0.05 | -2.78% | 1.75 | 1.80 | 1,172,379 |
| 11 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 25,040 |
| 10 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 886,196 |
| 09 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 736,109 |
| 08 Apr 2024 | 1.80 | 0.05 | 2.86% | 1.75 | 1.85 | 3,045,250 |
| 05 Apr 2024 | 1.75 | -0.10 | -5.41% | 1.75 | 1.85 | 9,075,097 |
| 04 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 6,689,657 |
| 03 Apr 2024 | 1.85 | 0.05 | 2.78% | 1.80 | 1.85 | 620,629 |
| 02 Apr 2024 | 1.80 | -0.05 | -2.70% | 1.75 | 2.00 | 5,409,690 |
| 28 Mar 2024 | 1.85 | -0.03 | -1.33% | 1.75 | 1.875 | 6,503,134 |
| 27 Mar 2024 | 1.875 | -0.18 | -8.54% | 1.85 | 2.05 | 7,399,051 |
| 26 Mar 2024 | 2.05 | -0.50 | -19.61% | 1.90 | 2.125 | 9,950,822 |
| 25 Mar 2024 | 2.55 | 0.05 | 2.00% | 2.50 | 2.70 | 2,074,355 |
| 22 Mar 2024 | 2.50 | -0.05 | -1.96% | 2.50 | 2.55 | 1,004,651 |
| 21 Mar 2024 | 2.55 | -0.05 | -1.92% | 2.55 | 2.75 | 4,004,903 |
| 20 Mar 2024 | 2.60 | 0.30 | 13.04% | 2.30 | 2.75 | 5,590,006 |
| 19 Mar 2024 | 2.30 | 0.15 | 6.98% | 2.15 | 2.50 | 3,189,515 |
| 18 Mar 2024 | 2.15 | 0.05 | 2.38% | 2.10 | 2.40 | 4,824,205 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.80 | 1.65 | 1.75 | 1,562,241 | -0.05 | -2.78% |
| 1 Month | 2.60 | 2.75 | 1.65 | 1.93 | 3,622,819 | -0.85 | -32.69% |
| 3 Months | 2.50 | 2.75 | 1.65 | 2.09 | 2,082,310 | -0.75 | -30.00% |
| 6 Months | 2.00 | 2.75 | 1.65 | 2.15 | 1,617,763 | -0.25 | -12.50% |
| 1 Year | 3.15 | 3.65 | 1.65 | 2.29 | 1,820,088 | -1.40 | -44.44% |
| 3 Years | 11.50 | 11.50 | 1.35 | 2.64 | 3,062,669 | -9.75 | -84.78% |
| 5 Years | 11.50 | 11.50 | 1.35 | 2.64 | 3,062,669 | -9.75 | -84.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
