We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cizzle Biotechnology Holdings Plc | LSE:CIZ | London | Ordinary Share | GB00BNG2VN02 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.60 | 1.50 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.60 | 1.60 | 292 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 0 | -1.72M | -0.0043 | -3.72 | 6.34M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 5 |
| 14 Mar 2025 | 1.60 | 0.10 | 6.67% | 1.50 | 1.60 | 3,037,189 |
| 13 Mar 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 251,640 |
| 12 Mar 2025 | 1.50 | -0.05 | -3.23% | 1.50 | 1.55 | 820,303 |
| 11 Mar 2025 | 1.55 | 0.00 | 0.00% | 1.525 | 1.55 | 1,417,735 |
| 10 Mar 2025 | 1.55 | -0.10 | -6.06% | 1.55 | 1.65 | 489,010 |
| 07 Mar 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 55,170 |
| 06 Mar 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 110,361 |
| 05 Mar 2025 | 1.65 | -0.05 | -2.94% | 1.65 | 1.70 | 394,155 |
| 04 Mar 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 110,436 |
| 03 Mar 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 139,317 |
| 28 Feb 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 52,868 |
| 27 Feb 2025 | 1.70 | -0.15 | -8.11% | 1.70 | 1.85 | 184,191 |
| 26 Feb 2025 | 1.85 | 0.15 | 8.82% | 1.70 | 1.85 | 1,624,604 |
| 25 Feb 2025 | 1.70 | -0.10 | -5.56% | 1.70 | 1.80 | 243,043 |
| 24 Feb 2025 | 1.80 | -0.05 | -2.70% | 1.80 | 1.85 | 636,392 |
| 21 Feb 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 98,107 |
| 20 Feb 2025 | 1.85 | -0.05 | -2.63% | 1.85 | 1.90 | 232,489 |
| 19 Feb 2025 | 1.90 | -0.05 | -2.56% | 1.90 | 1.95 | 744,494 |
| 18 Feb 2025 | 1.95 | -0.10 | -4.88% | 1.95 | 2.05 | 676,014 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.60 | 1.50 | 1.57 | 1,105,374 | 0.05 | 3.23% |
| 1 Month | 2.05 | 2.05 | 1.50 | 1.69 | 565,876 | -0.45 | -21.95% |
| 3 Months | 1.55 | 2.65 | 1.50 | 1.91 | 1,250,450 | 0.05 | 3.23% |
| 6 Months | 2.00 | 2.65 | 1.50 | 1.93 | 890,785 | -0.40 | -20.00% |
| 1 Year | 2.10 | 2.75 | 1.45 | 1.90 | 1,185,183 | -0.50 | -23.81% |
| 3 Years | 2.30 | 4.85 | 1.35 | 2.26 | 2,364,101 | -0.70 | -30.43% |
| 5 Years | 11.50 | 11.50 | 1.35 | 2.57 | 2,547,340 | -9.90 | -86.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
