We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cizzle Biotechnology Holdings Plc | LSE:CIZ | London | Ordinary Share | GB00BNG2VN02 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.80 | 1.70 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.80 | 1.80 | 1.80 | 14,853 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 0 | -1.72M | -0.0043 | -4.19 | 7.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 14,853 |
| 12 Dec 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 99,409 |
| 11 Dec 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 575,160 |
| 10 Dec 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 29,275 |
| 09 Dec 2024 | 1.80 | -0.05 | -2.70% | 1.75 | 1.85 | 1,939,189 |
| 06 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 801,812 |
| 05 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 560,414 |
| 04 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 235,442 |
| 03 Dec 2024 | 1.85 | 0.05 | 2.78% | 1.80 | 1.85 | 199,012 |
| 02 Dec 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 285,790 |
| 29 Nov 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 124,826 |
| 28 Nov 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 387,936 |
| 27 Nov 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 6,963 |
| 26 Nov 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 274,589 |
| 25 Nov 2024 | 1.80 | -0.10 | -5.26% | 1.70 | 1.90 | 2,008,951 |
| 22 Nov 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 91,310 |
| 21 Nov 2024 | 1.90 | 0.20 | 11.76% | 1.70 | 1.90 | 910,240 |
| 20 Nov 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 74,499 |
| 19 Nov 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 373,596 |
| 18 Nov 2024 | 1.70 | 0.00 | 0.00% | 1.585 | 1.70 | 59,615 |
| 15 Nov 2024 | 1.70 | -0.05 | -2.86% | 1.70 | 1.75 | 41,941 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 1.85 | 1.75 | 1.81 | 688,969 | -0.05 | -2.70% |
| 1 Month | 1.75 | 1.90 | 1.585 | 1.81 | 453,998 | 0.05 | 2.86% |
| 3 Months | 2.00 | 2.35 | 1.585 | 1.98 | 610,502 | -0.20 | -10.00% |
| 6 Months | 1.525 | 2.35 | 1.45 | 1.88 | 927,734 | 0.275 | 18.03% |
| 1 Year | 2.40 | 2.75 | 1.45 | 1.99 | 1,186,889 | -0.60 | -25.00% |
| 3 Years | 3.20 | 4.85 | 1.35 | 2.39 | 2,959,575 | -1.40 | -43.75% |
| 5 Years | 11.50 | 11.50 | 1.35 | 2.59 | 2,639,587 | -9.70 | -84.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
