Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PRU Prudential Plc

700.00
-7.60 (-1.07%)
14 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Prudential Plc LSE:PRU London Stock Exchange Ordinary Share GB0007099541 ORD 5P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time   RN  NRN 
   -7.60 -1.07 700.00 700.80 701.20 710.00 697.20 707.8 4,446,051 15:35:23   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Life Insurance 12.19B 1.7B 0.6178 11.35 19.3B
 Type  Size  Price  Time  Units 
 18 8,000 700.00 15:38:56 GBX
 
Recent News
DateTimeSource
HeadlineMore PRU News
13/06/202418:05LSEG_RNSPrudential PLC Completion of Share Repurchase Programme
13/06/202417:54LSEG_RNSPrudential PLC Transaction in Own Shares
12/06/202418:08LSEG_RNSPrudential PLC Transaction in Own Shares
12/06/202409:21LSEG_RNSPrudential PLC Director/PDMR Shareholding
11/06/202410:09LSEG_RNSPrudential PLC Repurchase to neutralise share scheme issuance
31/05/202409:18LSEG_RNSPrudential PLC Total Voting Rights
31/05/202409:12LSEG_RNSPrudential PLC BLOCK LISTING SIX MONTHLY RETURN
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
16/06/202405:15PBBCould PRU be the next AIG??1,937
01/10/202019:30PBBPerseus mining3
25/03/201914:26PBBNo chat, no prices.1
07/08/201815:38PBBTrade it AND Treble your Money in 2 Years.428
12/04/201518:18PBBPrudential still heading for 1500?3
20/11/201409:07PBBPrudential - good theme, just wait for weakness1
18/11/201309:17PBBPrudential1
03/03/201016:35PBBGood to see a UK plc buying foreign assets1
20/01/201009:36PBBBuy or Sell using SMA's as a guide along with other factors.31
23/01/200913:32PBBPRU due for a massive rise to 540p204
Data Downloads for PRU

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Prudential Plc
Get quick technical analysis for Prudential Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.

Latest Prudential Plc Articles