ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BOOM Audioboom Group Plc

255.00
-11.00 (-4.14%)
Last Updated: 10:41:23
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Audioboom Group Plc LSE:BOOM London Ordinary Share JE00BJYJFG60 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00 -4.14% 255.00 250.00 260.00 260.00 255.00 260.00 50,476 10:41:23
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Radio, Tv Broadcast, Comm Eq 65.03M -19.43M -1.1862 -2.15 41.76M
Audioboom Group Plc is listed in the Radio, Tv Broadcast, Comm Eq sector of the London Stock Exchange with ticker BOOM. The last closing price for Audioboom was 266p. Over the last year, Audioboom shares have traded in a share price range of 132.50p to 345.00p.

Audioboom currently has 16,376,936 shares in issue. The market capitalisation of Audioboom is £41.76 million. Audioboom has a price to earnings ratio (PE ratio) of -2.15.

Audioboom Share Discussion Threads

Showing 5026 to 5046 of 8900 messages
Chat Pages: Latest  212  211  210  209  208  207  206  205  204  203  202  201  Older
DateSubjectAuthorDiscuss
19/2/2022
08:07
Audioboom ranked 6th in USA by Edison Research in their first US Top Podcast Networks. The data looks at all of 2021 measuring total reach. Quite an achievement. Where is Amazon!1 SXM Media2 Spotify3 iHeart Radio4 NPR5 New York Times6 Audioboom6 Audacy8 Cumulus8 PRX8 Wondery
wooty01
18/2/2022
17:14
https://twitter.com/mathewthomas484/status/1494721799170543620?s=21
carmarthenshire
18/2/2022
16:46
Have taken the best bid 2080p with 5,302 shares

Most likely there was more bidding in the last minute, some are waiting for that last seconds to put the order in.

when I looked at 16.33pm there was only 1... 1,355 shares @ 2080p

master rsi
18/2/2022
16:35
The trades with no Market Maker name, are the bidders, some are kept there since 2pm as they were not done
now added
2070 3,500
2080 1,355
bid side
16:30 5,302 2110
16:30 5 2060
16:24 MREX 1,000 2040
16:30 5,000 2040
16:30 1,000 2030
13:41 SING 750 2020
14:02 SCAP 1,000 2020
12:36 WINS 750 2010
13:45 INV. 750 2000
14:02 FCAP 1,000 1950
07:30 JBER 1,000 1920
07:53 PEEL 750 1800

Offer side
2050 101 16:32
2070 1,000 JBER 07:30
2070 3,500 16:34
2080 1,355 16:32
2100 750 PEEL 07:53
2100 750 INV. 13:45
2100 1,000 FCAP 14:02
2100 1,000 MREX 16:24
2120 750 SING 13:41
2210 750 WINS 12:36
2220 1,000 SCAP 1

master rsi
18/2/2022
15:26
I like Peel Hunt at gbp21, RSI
wooty01
18/2/2022
14:45
Steady as she goes ….

Maybe bagpuss might come back ?

Bagpuss ?? 🥛

melegramforttongo
18/2/2022
14:05
Once again no matching trade so no UT

Level 2
bid side
13:20 MREX 1,000 2020
13:41 SING 750 2020
14:02 SCAP 1,000 2020

Offer side
2070 1,000 JBER 07:30
2080 1,000 MREX 13:20
2100 750 PEEL 07:53
-----------------
only 1 MM at 2070p offer they were 2
SCAP has moved from offer to bid 2020p

master rsi
18/2/2022
13:58
Has move to 2020p v 2070p, the spread is getting bigger.

There are 2 buy ( yes they are at the selling side but that how it goes as they are bidding like the MM )
bids already on the Level 2 for the 2pm Auction, but no sales
5 at 2060
5,000 at 2040p

Level 2
bid side
13:50 5 2060
13:20 MREX 1,000 2020
13:41 SING 750 2020
13:54 5,000 2040

Offer side
2070 1,000 FCAP 07:54
2070 1,000 JBER 07:30
2080 1,000 MREX 13:20
2100 750 PEEL 07:53

master rsi
18/2/2022
13:52
Thx for explanation of UT, but beyond my comprehension. Is it matching quantity of sakes and buys and then offering a price to cover the shortfall. That is a market within a market!Offer up to £20.70 as I write.
wooty01
18/2/2022
12:07
Just reported 2 large trades from late yesterday, that is over £300,000

16:11:39 2,007.00 6,900 £138.48k
16:07:08 2,007.30 8,488 £170.38k

Those trades move the price from 1900 v 2030 to 2000 v 2040

master rsi
18/2/2022
11:36
Myles thinks opening bids at £25 with the winner potentially needing to go as high as £30. Happy to hold and wait for the inevitable.
mdchand
18/2/2022
11:32
Wooty01

re- UT

There are 3 times during during the day when bids for buying and selling can be matched and that price comes as UT.

Those prices can be put in on the Level 2, 10 minutes before the Time of 9am, 11am and time for the last one is 4:30pm and comes at 4:35pm as closing price.

--------------
today before 11am there were bids to buy at 2000p and 2020p
but no sells, so no UT as there was no match
it seems at 9am there was none either, but yesterday there were at the 3 times
--------------
Yesterday's UT

17-Feb-22 16:35:24 2,000.00 4,406 UT17-Feb-22 14:00:09 2,010.00 1,717 UT17-Feb-22 09:00:08 2,010.00 1,075 UT

master rsi
18/2/2022
11:16
The rise continues as the bid goes to 2010p v 2050p +30p
master rsi
17/2/2022
17:52
Two new podcasts has been added to Audioboom Original Network ( Audioboom production)

1. National Park After Dark
2. Could I Get in Your Pantry

buggy
17/2/2022
17:09
Do the MM make the closing price or is it automatic by the stock exchange system. Yesterday's was distorted on the up side, today on the down side. As RSI comments this makes a mockery of the performance of the next days trading.
wooty01
17/2/2022
16:20
The constant reports of the Russian/Ukraine problems do not help the market nor for us to go much better, though up for the day so far though the Indices are well down.
master rsi
17/2/2022
16:12
After the up and down is now at best of the day 2000 v 2040p
master rsi
17/2/2022
10:27
Plenty of demand once again this morning and the share price moving forward accordingly 2000 v 2020 +40p, from the closing price not the UT price paid for the last trade.
master rsi
16/2/2022
21:49
After hours we can see the large trades delayed, all and all meaning someone is accumulating at those low prices.
The UT at 2020p above offer price 2010p

master rsi
16/2/2022
20:29
https://twitter.com/mathewthomas484/status/1494018489006403590?s=21
carmarthenshire
16/2/2022
09:19
Told you about this at £5 millstone

You didn’t listen

😂😂😂😂 8514;😂ԅ14;😂🤡;😂😂😂😂28514;😂€514;

melegramforttongo
Chat Pages: Latest  212  211  210  209  208  207  206  205  204  203  202  201  Older