We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Audioboom Group Plc | LSE:BOOM | London | Ordinary Share | JE00BJYJFG60 | ORD SHS NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-11.00 | -4.14% | 255.00 | 250.00 | 260.00 | 260.00 | 255.00 | 260.00 | 50,476 | 10:41:23 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Radio, Tv Broadcast, Comm Eq | 65.03M | -19.43M | -1.1862 | -2.15 | 41.76M |
Date | Subject | Author | Discuss |
---|---|---|---|
19/2/2022 08:07 | Audioboom ranked 6th in USA by Edison Research in their first US Top Podcast Networks. The data looks at all of 2021 measuring total reach. Quite an achievement. Where is Amazon!1 SXM Media2 Spotify3 iHeart Radio4 NPR5 New York Times6 Audioboom6 Audacy8 Cumulus8 PRX8 Wondery | wooty01 | |
18/2/2022 17:14 | https://twitter.com/ | carmarthenshire | |
18/2/2022 16:46 | Have taken the best bid 2080p with 5,302 shares Most likely there was more bidding in the last minute, some are waiting for that last seconds to put the order in. when I looked at 16.33pm there was only 1... 1,355 shares @ 2080p | master rsi | |
18/2/2022 16:35 | The trades with no Market Maker name, are the bidders, some are kept there since 2pm as they were not done now added 2070 3,500 2080 1,355 bid side 16:30 5,302 2110 16:30 5 2060 16:24 MREX 1,000 2040 16:30 5,000 2040 16:30 1,000 2030 13:41 SING 750 2020 14:02 SCAP 1,000 2020 12:36 WINS 750 2010 13:45 INV. 750 2000 14:02 FCAP 1,000 1950 07:30 JBER 1,000 1920 07:53 PEEL 750 1800 Offer side 2050 101 16:32 2070 1,000 JBER 07:30 2070 3,500 16:34 2080 1,355 16:32 2100 750 PEEL 07:53 2100 750 INV. 13:45 2100 1,000 FCAP 14:02 2100 1,000 MREX 16:24 2120 750 SING 13:41 2210 750 WINS 12:36 2220 1,000 SCAP 1 | master rsi | |
18/2/2022 15:26 | I like Peel Hunt at gbp21, RSI | wooty01 | |
18/2/2022 14:45 | Steady as she goes …. Maybe bagpuss might come back ? Bagpuss ?? 🥛 | melegramforttongo | |
18/2/2022 14:05 | Once again no matching trade so no UT Level 2 bid side 13:20 MREX 1,000 2020 13:41 SING 750 2020 14:02 SCAP 1,000 2020 Offer side 2070 1,000 JBER 07:30 2080 1,000 MREX 13:20 2100 750 PEEL 07:53 ----------------- only 1 MM at 2070p offer they were 2 SCAP has moved from offer to bid 2020p | master rsi | |
18/2/2022 13:58 | Has move to 2020p v 2070p, the spread is getting bigger. There are 2 buy ( yes they are at the selling side but that how it goes as they are bidding like the MM ) bids already on the Level 2 for the 2pm Auction, but no sales 5 at 2060 5,000 at 2040p Level 2 bid side 13:50 5 2060 13:20 MREX 1,000 2020 13:41 SING 750 2020 13:54 5,000 2040 Offer side 2070 1,000 FCAP 07:54 2070 1,000 JBER 07:30 2080 1,000 MREX 13:20 2100 750 PEEL 07:53 | master rsi | |
18/2/2022 13:52 | Thx for explanation of UT, but beyond my comprehension. Is it matching quantity of sakes and buys and then offering a price to cover the shortfall. That is a market within a market!Offer up to £20.70 as I write. | wooty01 | |
18/2/2022 12:07 | Just reported 2 large trades from late yesterday, that is over £300,000 16:11:39 2,007.00 6,900 £138.48k 16:07:08 2,007.30 8,488 £170.38k Those trades move the price from 1900 v 2030 to 2000 v 2040 | master rsi | |
18/2/2022 11:36 | Myles thinks opening bids at £25 with the winner potentially needing to go as high as £30. Happy to hold and wait for the inevitable. | mdchand | |
18/2/2022 11:32 | Wooty01 re- UT There are 3 times during during the day when bids for buying and selling can be matched and that price comes as UT. Those prices can be put in on the Level 2, 10 minutes before the Time of 9am, 11am and time for the last one is 4:30pm and comes at 4:35pm as closing price. -------------- today before 11am there were bids to buy at 2000p and 2020p but no sells, so no UT as there was no match it seems at 9am there was none either, but yesterday there were at the 3 times -------------- Yesterday's UT 17-Feb-22 16:35:24 2,000.00 4,406 UT17-Feb-22 14:00:09 2,010.00 1,717 UT17-Feb-22 09:00:08 2,010.00 1,075 UT | master rsi | |
18/2/2022 11:16 | The rise continues as the bid goes to 2010p v 2050p +30p | master rsi | |
17/2/2022 17:52 | Two new podcasts has been added to Audioboom Original Network ( Audioboom production) 1. National Park After Dark 2. Could I Get in Your Pantry | buggy | |
17/2/2022 17:09 | Do the MM make the closing price or is it automatic by the stock exchange system. Yesterday's was distorted on the up side, today on the down side. As RSI comments this makes a mockery of the performance of the next days trading. | wooty01 | |
17/2/2022 16:20 | The constant reports of the Russian/Ukraine problems do not help the market nor for us to go much better, though up for the day so far though the Indices are well down. | master rsi | |
17/2/2022 16:12 | After the up and down is now at best of the day 2000 v 2040p | master rsi | |
17/2/2022 10:27 | Plenty of demand once again this morning and the share price moving forward accordingly 2000 v 2020 +40p, from the closing price not the UT price paid for the last trade. | master rsi | |
16/2/2022 21:49 | After hours we can see the large trades delayed, all and all meaning someone is accumulating at those low prices. The UT at 2020p above offer price 2010p | master rsi | |
16/2/2022 20:29 | https://twitter.com/ | carmarthenshire | |
16/2/2022 09:19 | Told you about this at £5 millstone You didn’t listen 😂😂 | melegramforttongo |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions