Share Name Share Symbol Market Type Share ISIN Share Description
Audioboom LSE:BOOM London Ordinary Share JE00B5NFKB77 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -0.77% 3.225p 3.05p 3.40p 3.225p 3.05p 3.175p 2,777,657 15:46:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1.3 -4.9 -0.9 - 30.01

Audioboom (BOOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20173.25-0.13-3.70%3.09999993.51,155,509
07 Dec 20173.375+0.05+1.50%3.3253.4523,351
06 Dec 20173.325-0.18-5.00%3.3253.51,386,411
05 Dec 20173.5-0.25-6.67%3.53.751,014,821
04 Dec 20173.75+0.05+1.35%3.6253.751,406,154
01 Dec 20173.7-0.10-2.63%3.653.84999994,123,170
30 Nov 20173.7999999+0.13+3.40%3.67499993.79999992,318,699
29 Nov 20173.6749999-0.02-0.41%3.653.75864,765
28 Nov 20173.69+0.09+2.50%3.53.79999992,864,702
27 Nov 20173.5999999+0.22+6.67%3.3753.6251,366,797
24 Nov 20173.3750.000.00%3.3753.5837,360
23 Nov 20173.375-0.28-7.53%3.3753.54999992,147,895
22 Nov 20173.65+0.02+0.69%3.453.751,418,756
21 Nov 20173.625-0.05-1.36%3.59999993.7752,928,860
20 Nov 20173.6749999+0.05+1.38%3.67499993.67499992,040,043
17 Nov 20173.625+0.13+3.57%3.43.8254,255,606
16 Nov 20173.5+0.25+7.69%3.3253.5255,180,631
15 Nov 20173.250.000.00%3.253.3752,917,923
14 Nov 20173.250.000.00%3.253.251,876,871
13 Nov 20173.25+0.10+3.17%3.23.251,322,866
Download more Audioboom Historical Data

Audioboom (BOOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6253.753.053.4553523k3M1M-0.4-11.03%
1 Month3.23.853.053.5399523k5M2M0.0250.78%
3 Months2.1253.852.053.1331193k10M2M1.151.76%
6 Months2.3753.851.82.7505010M2M0.8535.79%
1 Year2.1253.851.752.6163012M2M1.151.76%
3 Years12.7528.51.754.3561066M2M-9.525-74.71%
5 Years3.825481.756.1069066M2M-0.6-15.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171211 17:13:21