Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Audioboom Group Plc LSE:BOOM London Ordinary Share JE00BJYJFG60 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  12.50 3.07% 420.00 410.00 430.00 440.00 405.00 407.50 67,712 10:32:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 60.3 1.7 40.0 10.5 66

Audioboom (BOOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Feb 2023407.5035.009.4%375.00412.5083,860
31 Jan 2023372.503.500.95%372.50377.5047,055
30 Jan 2023369.00-3.50-0.94%347.50377.50259,226
27 Jan 2023372.50-27.50-6.88%372.50400.00232,793
26 Jan 2023400.00-5.00-1.23%400.00407.5043,045
25 Jan 2023405.002.500.62%402.50410.0023,639
24 Jan 2023402.50-10.50-2.54%380.00412.50144,692
23 Jan 2023413.00-10.00-2.36%395.00420.00322,979
20 Jan 2023423.0013.003.17%412.50430.0064,066
19 Jan 2023410.00-10.00-2.38%407.50420.0045,968
18 Jan 2023420.000.000.0%417.50435.00141,707
17 Jan 2023420.002.500.6%417.50420.0041,889
16 Jan 2023417.505.001.21%412.50417.50211,744
13 Jan 2023412.502.500.61%392.50412.50124,869
12 Jan 2023410.00-25.00-5.75%410.00435.00104,152
11 Jan 2023435.00-5.00-1.14%435.00454.0063,862
10 Jan 2023440.005.001.15%422.50440.0052,913
09 Jan 2023435.00-1.00-0.23%430.00435.0055,101
06 Jan 2023436.00-35.00-7.43%425.50481.5085,832
05 Jan 2023471.0036.008.28%435.00480.00101,815
04 Jan 2023435.002.500.58%430.00435.0052,842
03 Jan 2023432.50-2.50-0.57%432.50447.5071,943
Download more Audioboom Group Plc Historical Data

Audioboom Group Plc (BOOM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week405.00440.00347.50377.32133,19615.003.7%
1 Month435.00481.50347.50408.03112,560-15.00-3.45%
3 Months655.00665.00347.50454.9181,228-235.00-35.88%
6 Months640.00825.00347.50561.0799,151-220.00-34.38%
1 Year1,770.002,270.00347.501,091.61119,803-1,350.00-76.27%
3 Years220.002,270.00127.50873.1781,775200.0090.91%
5 Years345.002,270.0090.00255.10657,40275.0021.74%
Your Recent History
LSE
BOOM
Audioboom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 11:11:36