Audioboom Share Price History (BOOM)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Audioboom	LSE:BOOM	London	Ordinary Share	JE00B5NFKB77	ORD SHS NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	2.30p	2.10p	2.50p	2.30p	2.30p	2.30p	1,672,934	05:30:37

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Media	4.7	-5.0	-0.6	-	26.99

Audioboom (BOOM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
25 Sep 2018	2.3	0.00	0.00%	2.3	2.35	101,162
24 Sep 2018	2.3	0.00	0.00%	2.3	2.3	40,322
21 Sep 2018	2.3	0.00	0.00%	2.3	2.35	1,762,755
20 Sep 2018	2.3	0.00	0.00%	2.125	2.3	352,657
19 Sep 2018	2.3	0.00	0.00%	2.3	2.3	4,166
18 Sep 2018	2.3	-0.05	-2.13%	2.3	2.45	1,861,296
17 Sep 2018	2.35	0.00	0.00%	2.25	2.35	12,450,381
14 Sep 2018	2.35	+0.20	+9.30%	2.15	2.35	1,535,638
13 Sep 2018	2.15	0.00	0.00%	2.05	2.15	400
12 Sep 2018	2.15	0.00	0.00%	2.15	2.15	1,181,340
11 Sep 2018	2.15	0.00	0.00%	2.15	2.25	105,032
10 Sep 2018	2.15	-0.10	-4.44%	2.15	2.25	1,755,384
07 Sep 2018	2.25	0.00	0.00%	2.25	2.25	4,219,559
06 Sep 2018	2.25	-0.10	-4.26%	2.25	2.35	799,578
05 Sep 2018	2.35	-0.03	-1.05%	2.3	2.375	488,173
04 Sep 2018	2.375	-0.03	-1.04%	2.325	2.55	431,304
03 Sep 2018	2.4	0.00	0.00%	2.35	2.5	904,670
31 Aug 2018	2.4	+0.05	+2.13%	2.25	2.505	2,774,199
30 Aug 2018	2.35	+0.20	+9.30%	2.15	2.35	9,429,194
29 Aug 2018	2.15	-0.15	-6.52%	2.15	2.3	1,611,000
28 Aug 2018	2.3	0.00	0.00%	2.3	2.35	885,512

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	2.3	2.35	2.125	2.3000	4k	2M	452k	0	-
1 Month	2.3	2.55	2.05	2.3155	400	12M	2M	0	-
3 Months	1.95	2.56	1.575	2.1833	400	24M	3M	0.35	17.95%
6 Months	3	3.12	1.575	2.1839	400	24M	3M	-0.7	-23.33%
1 Year	2.325	3.85	1.575	2.6590	400	24M	3M	-0.025	-1.08%
3 Years	3.625	5.625	1.575	2.7849	400	31M	2M	-1.325	-36.55%
5 Years	3.875	48	1.575	5.6533	400	66M	2M	-1.575	-40.65%