| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Audioboom | LSE:BOOM | London | Ordinary Share | JE00B5NFKB77 | ORD SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 2.10p | 1.95p | 2.25p | 2.10p | 2.10p | 2.10p | 150,000 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 1.3 | -4.9 | -0.9 | - | 19.54 |
Audioboom (BOOM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 2.0999999 | 0.00 | 0.00% | 2.0999999 | 2.15 | 150,000 |
| 21 Aug 2017 | 2.0999999 | 0.00 | 0.00% | 2.0999999 | 2.1749999 | 643,090 |
| 18 Aug 2017 | 2.0999999 | +0.18 | +9.09% | 1.9249999 | 2.15 | 1,146,696 |
| 17 Aug 2017 | 1.9249999 | +0.02 | +1.32% | 1.8999999 | 2.0999999 | 983,417 |
| 16 Aug 2017 | 1.8999999 | -0.03 | -1.30% | 1.85 | 1.95 | 2,598,384 |
| 15 Aug 2017 | 1.9249999 | -0.03 | -1.28% | 1.9249999 | 2.15 | 408,893 |
| 14 Aug 2017 | 1.95 | -0.03 | -1.27% | 1.95 | 2.15 | 2,061,642 |
| 11 Aug 2017 | 1.975 | +0.03 | +1.28% | 1.95 | 2.15 | 1,658,656 |
| 10 Aug 2017 | 1.95 | -0.03 | -1.27% | 1.95 | 2.15 | 1,319,675 |
| 09 Aug 2017 | 1.975 | -0.08 | -3.66% | 1.9249999 | 2.25 | 4,970,303 |
| 08 Aug 2017 | 2.0499999 | -0.05 | -2.38% | 2.0499999 | 2.2999999 | 643,997 |
| 07 Aug 2017 | 2.0999999 | 0.00 | 0.00% | 2.0999999 | 2.2999999 | 2,144,735 |
| 04 Aug 2017 | 2.0999999 | 0.00 | 0.00% | 2.0999999 | 2.2999999 | 730,728 |
| 03 Aug 2017 | 2.0999999 | -0.15 | -6.67% | 2.0999999 | 2.25 | 1,309,286 |
| 02 Aug 2017 | 2.25 | +0.15 | +7.14% | 2.0999999 | 2.2999999 | 739,206 |
| 01 Aug 2017 | 2.0999999 | +0.05 | +2.44% | 2.0499999 | 2.2 | 825,319 |
| 31 Jul 2017 | 2.0499999 | -0.08 | -3.53% | 2.025 | 2.125 | 1,816,526 |
| 28 Jul 2017 | 2.125 | +0.05 | +2.41% | 2.075 | 2.2 | 1,575,406 |
| 27 Jul 2017 | 2.075 | -0.20 | -8.79% | 2.0499999 | 2.2999999 | 1,280,348 |
| 26 Jul 2017 | 2.275 | 0.00 | 0.00% | 2.275 | 2.2999999 | 382,021 |
| 25 Jul 2017 | 2.275 | -0.05 | -2.15% | 2.1749999 | 2.4 | 771,372 |
| 24 Jul 2017 | 2.325 | -0.05 | -2.11% | 2.2999999 | 2.5 | 1,740,759 |
Audioboom (BOOM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.975 | 2.175 | 1.85 | 1.9679 | 409k | 3M | 1M | 0.125 | 6.33% |
| 1 Month | 2.325 | 2.4 | 1.85 | 2.0321 | 382k | 5M | 1M | -0.225 | -9.68% |
| 3 Months | 2.425 | 2.875 | 1.85 | 2.2463 | 0 | 9M | 2M | -0.325 | -13.40% |
| 6 Months | 2.75 | 3.375 | 1.85 | 2.3957 | 0 | 12M | 2M | -0.65 | -23.64% |
| 1 Year | 2.25 | 3.375 | 1.75 | 2.4577 | 0 | 31M | 2M | -0.15 | -6.67% |
| 3 Years | 9 | 48 | 1.75 | 6.3842 | 0 | 66M | 2M | -6.9 | -76.67% |
| 5 Years | 3.825 | 48 | 1.75 | 6.3569 | 0 | 66M | 2M | -1.725 | -45.10% |
