Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Audioboom Group Plc | LSE:BOOM | London | Ordinary Share | JE00BJYJFG60 | ORD SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.50 | 3.12% | 247.50 | 245.00 | 250.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 257.50 | 247.50 | 257.50 | 28,518 | 08:48:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radio, Tv Broadcast, Comm Eq | 65.03M | -19.43M | -1.1862 | -2.17 | 39.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 240.00 | 2.50 | 1.05% | 234.00 | 260.00 | 138,769 |
| 19 Nov 2024 | 237.50 | 12.50 | 5.56% | 225.00 | 237.50 | 125,185 |
| 18 Nov 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 44,698 |
| 15 Nov 2024 | 225.00 | 10.00 | 4.65% | 222.50 | 235.00 | 186,960 |
| 14 Nov 2024 | 215.00 | 10.00 | 4.88% | 205.00 | 215.00 | 130,283 |
| 13 Nov 2024 | 205.00 | 2.50 | 1.23% | 202.50 | 205.00 | 38,660 |
| 12 Nov 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 29,725 |
| 11 Nov 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 24,132 |
| 08 Nov 2024 | 202.50 | -2.50 | -1.22% | 202.50 | 205.00 | 42,193 |
| 07 Nov 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 11,419 |
| 06 Nov 2024 | 205.00 | 2.50 | 1.23% | 202.50 | 210.00 | 40,563 |
| 05 Nov 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 8,776 |
| 04 Nov 2024 | 202.50 | -7.50 | -3.57% | 202.50 | 210.00 | 62,027 |
| 01 Nov 2024 | 210.00 | 2.50 | 1.20% | 207.50 | 210.00 | 50,677 |
| 31 Oct 2024 | 207.50 | -10.00 | -4.60% | 207.50 | 222.50 | 163,974 |
| 30 Oct 2024 | 217.50 | 27.50 | 14.47% | 190.00 | 217.50 | 228,778 |
| 29 Oct 2024 | 190.00 | -2.50 | -1.30% | 187.50 | 192.50 | 78,182 |
| 28 Oct 2024 | 192.50 | -5.00 | -2.53% | 190.00 | 197.50 | 42,160 |
| 25 Oct 2024 | 197.50 | -7.50 | -3.66% | 197.50 | 205.00 | 22,705 |
| 24 Oct 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 18,345 |
| 23 Oct 2024 | 205.00 | 0.00 | 0.00% | 202.50 | 205.00 | 27,349 |
| 22 Oct 2024 | 205.00 | -7.50 | -3.53% | 205.00 | 215.00 | 53,825 |
| 21 Oct 2024 | 212.50 | 0.00 | 0.00% | 212.50 | 215.00 | 22,499 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.00 | 260.00 | 205.00 | 228.74 | 125,179 | 42.50 | 20.73% |
| 1 Month | 205.00 | 260.00 | 187.50 | 215.82 | 74,411 | 42.50 | 20.73% |
| 3 Months | 217.50 | 260.00 | 187.50 | 216.98 | 71,391 | 30.00 | 13.79% |
| 6 Months | 237.50 | 266.00 | 187.50 | 227.22 | 53,082 | 10.00 | 4.21% |
| 1 Year | 185.00 | 345.00 | 168.00 | 246.09 | 68,101 | 62.50 | 33.78% |
| 3 Years | 1,032.50 | 2,270.00 | 132.50 | 710.32 | 93,085 | -785.00 | -76.03% |
| 5 Years | 236.50 | 2,270.00 | 127.50 | 647.03 | 76,819 | 11.00 | 4.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
