Share Name Share Symbol Market Type Share ISIN Share Description
Audioboom Group Plc LSE:BOOM London Ordinary Share JE00BJYJFG60 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00 -4.86% 176.00 170.00 182.00 185.00 176.00 185.00 7,286 09:57:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 22.3 -7.5 -0.6 - 25

Audioboom (BOOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Apr 2020185.0030.0019.35%160.00191.5068,822
06 Apr 2020155.002.501.64%152.50157.50177,709
03 Apr 2020152.507.505.17%145.00152.508,920
02 Apr 2020145.000.000.0%145.00145.0020,600
01 Apr 2020145.00-5.00-3.33%145.00150.004,231
31 Mar 2020150.00-5.00-3.23%147.50162.5025,817
30 Mar 2020155.00-1.00-0.64%155.00160.0026,609
27 Mar 2020156.001.000.65%155.00156.0026,389
26 Mar 2020155.0015.0010.71%140.00155.0032,287
25 Mar 2020140.004.002.94%136.00140.0021,980
24 Mar 2020136.008.506.67%130.00136.0011,059
23 Mar 2020127.50-15.00-10.53%127.50140.0019,855
20 Mar 2020142.5015.0011.76%127.50142.5032,506
19 Mar 2020127.50-2.50-1.92%127.50127.50105,582
18 Mar 2020130.00-5.00-3.7%130.00135.002,110
17 Mar 2020135.00-20.00-12.9%135.00155.0024,452
16 Mar 2020155.00-12.50-7.46%155.00167.5076,055
13 Mar 2020167.50-7.50-4.29%167.50175.0022,719
12 Mar 2020175.00-22.50-11.39%170.00195.0063,741
11 Mar 2020197.50-7.50-3.66%195.00205.0025,732
10 Mar 2020205.005.002.5%200.00207.5020,199
09 Mar 2020200.00-12.50-5.88%185.00212.5056,762
Download more Audioboom Group Plc Historical Data

Audioboom Group Plc (BOOM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week150.00191.50145.00161.4056,05626.0017.33%
1 Month205.00205.00127.50154.2639,859-29.00-14.15%
3 Months232.50285.00127.50218.3151,807-56.50-24.3%
6 Months170.00285.00127.50218.3040,5866.003.53%
1 Year245.00285.0093.70219.77560,282-69.00-28.16%
3 Years237.50385.0090.00226.861,653,440-61.50-25.89%
5 Years837.50875.0090.00299.151,848,099-661.50-78.99%
ADVFN Advertorial
Your Recent History
LSE
BOOM
Audioboom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200408 21:12:54