| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Audioboom | LSE:BOOM | London | Ordinary Share | JE00B5NFKB77 | ORD SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 3.125p | 3.00p | 3.25p | 3.125p | 3.125p | 3.125p | 1,798,013 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 1.3 | -4.9 | -0.9 | - | 29.08 |
Audioboom (BOOM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Oct 2017 | 3.125 | 0.00 | 0.00% | 3.125 | 3.15 | 1,798,013 |
| 19 Oct 2017 | 3.125 | +0.10 | +3.31% | 3.025 | 3.15 | 1,887,734 |
| 18 Oct 2017 | 3.025 | 0.00 | 0.00% | 3.025 | 3.15 | 2,444,475 |
| 17 Oct 2017 | 3.025 | +0.10 | +3.42% | 2.9249999 | 3.075 | 3,772,873 |
| 16 Oct 2017 | 2.9249999 | 0.00 | 0.00% | 2.8499999 | 2.9249999 | 409,004 |
| 13 Oct 2017 | 2.9249999 | 0.00 | 0.00% | 2.8499999 | 2.9249999 | 1,332,292 |
| 12 Oct 2017 | 2.9249999 | +0.02 | +0.86% | 2.8499999 | 2.9249999 | 750,768 |
| 11 Oct 2017 | 2.9 | +0.02 | +0.87% | 2.8499999 | 2.9249999 | 2,719,350 |
| 10 Oct 2017 | 2.875 | +0.05 | +1.77% | 2.825 | 2.9 | 730,679 |
| 09 Oct 2017 | 2.825 | -0.15 | -5.04% | 2.825 | 2.95 | 1,650,661 |
| 06 Oct 2017 | 2.9749999 | 0.00 | 0.00% | 2.9749999 | 2.9749999 | 542,312 |
| 05 Oct 2017 | 2.9749999 | 0.00 | 0.00% | 2.8499999 | 2.9749999 | 5,165,960 |
| 04 Oct 2017 | 2.9749999 | +0.10 | +3.48% | 2.875 | 3 | 8,444,855 |
| 03 Oct 2017 | 2.875 | +0.20 | +7.48% | 2.5999999 | 2.875 | 5,333,669 |
| 02 Oct 2017 | 2.6749999 | -0.15 | -5.31% | 2.6749999 | 2.825 | 1,442,745 |
| 29 Sep 2017 | 2.825 | +0.23 | +8.65% | 2.5499999 | 2.825 | 5,117,830 |
| 28 Sep 2017 | 2.5999999 | +0.27 | +11.83% | 2.325 | 2.825 | 10,056,262 |
| 27 Sep 2017 | 2.325 | 0.00 | 0.00% | 2.25 | 2.4 | 2,029,917 |
| 26 Sep 2017 | 2.325 | 0.00 | 0.00% | 2.2999999 | 2.325 | 1,028,691 |
| 25 Sep 2017 | 2.325 | -0.03 | -1.06% | 2.25 | 2.375 | 2,056,869 |
| 22 Sep 2017 | 2.3499999 | +0.10 | +4.44% | 2.2999999 | 2.3499999 | 2,983,926 |
Audioboom (BOOM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.925 | 3.15 | 2.85 | 3.0265 | 409k | 4M | 2M | 0.2 | 6.84% |
| 1 Month | 2.35 | 3.15 | 2.25 | 2.7955 | 409k | 10M | 3M | 0.775 | 32.98% |
| 3 Months | 2.075 | 3.15 | 1.8 | 2.4593 | 96k | 10M | 2M | 1.05 | 50.60% |
| 6 Months | 2.375 | 3.15 | 1.8 | 2.4096 | 0 | 10M | 2M | 0.75 | 31.58% |
| 1 Year | 2.5 | 3.375 | 1.75 | 2.4516 | 0 | 12M | 2M | 0.625 | 25.00% |
| 3 Years | 12.375 | 28.5 | 1.75 | 4.9844 | 0 | 66M | 2M | -9.25 | -74.75% |
| 5 Years | 3.825 | 48 | 1.75 | 6.2093 | 0 | 66M | 2M | -0.7 | -18.30% |
