Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Audioboom Group Plc LSE:BOOM London Ordinary Share JE00BJYJFG60 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  116.00 11.79% 1,100.00 1,100.00 1,115.00 1,115.00 985.00 985.00 262,442 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 60.3 1.7 40.0 27.5 173

Audioboom (BOOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20221,100.00116.0011.79%985.001,115.00261,442
23 Jun 2022984.00-31.00-3.05%965.001,025.0099,665
22 Jun 20221,015.00-52.50-4.92%985.001,067.50126,746
21 Jun 20221,067.50-17.50-1.61%1,032.501,085.0078,411
20 Jun 20221,085.00-45.00-3.98%1,082.501,130.0026,198
17 Jun 20221,130.0012.501.12%1,105.001,130.0048,477
16 Jun 20221,117.50-7.50-0.67%1,075.001,125.00182,435
15 Jun 20221,125.00-5.00-0.44%1,095.001,145.0053,853
14 Jun 20221,130.0030.002.73%1,067.501,165.00411,860
13 Jun 20221,100.00-115.00-9.47%1,100.001,200.00204,869
10 Jun 20221,215.00-60.00-4.71%1,202.501,260.0036,678
09 Jun 20221,275.00-45.00-3.41%1,260.001,320.0080,773
08 Jun 20221,320.00125.0010.46%1,180.001,332.50141,568
07 Jun 20221,195.00-110.00-8.43%1,155.001,305.00170,119
06 Jun 20221,305.005.000.38%1,300.001,325.00108,092
02 Jun 20221,300.000.000.0%1,300.001,300.000.00
01 Jun 20221,300.00-25.00-1.89%1,247.501,310.00111,871
31 May 20221,325.00-45.00-3.28%1,282.501,355.0079,001
30 May 20221,370.00-30.00-2.14%1,355.001,430.0063,667
27 May 20221,400.0050.003.7%1,350.001,460.00362,706
26 May 20221,350.0087.506.93%1,262.501,372.50203,442
Download more Audioboom Group Plc Historical Data

Audioboom Group Plc (BOOM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,117.501,130.00965.001,037.2375,899-17.50-1.57%
1 Month1,350.001,460.00965.001,203.50132,611-250.00-18.52%
3 Months1,832.502,265.00965.001,564.90141,632-732.50-39.97%
6 Months1,335.002,270.00965.001,679.33133,218-235.00-17.6%
1 Year890.002,270.00755.001,440.09100,552210.0023.6%
3 Years197.502,270.00127.50868.7868,090902.50456.96%
5 Years215.002,270.0090.00257.09879,006885.00411.63%
ADVFN Advertorial
Your Recent History
LSE
BOOM
Audioboom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 04:44:35