Share Name Share Symbol Market Type Share ISIN Share Description
Audioboom LSE:BOOM London Ordinary Share JE00B5NFKB77 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.30p 2.10p 2.50p 2.30p 2.30p 2.30p 1,672,934 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.7 -5.0 -0.6 - 26.99

Audioboom (BOOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20182.30.000.00%2.32.35101,162
24 Sep 20182.30.000.00%2.32.340,322
21 Sep 20182.30.000.00%2.32.351,762,755
20 Sep 20182.30.000.00%2.1252.3352,657
19 Sep 20182.30.000.00%2.32.34,166
18 Sep 20182.3-0.05-2.13%2.32.451,861,296
17 Sep 20182.350.000.00%2.252.3512,450,381
14 Sep 20182.35+0.20+9.30%2.152.351,535,638
13 Sep 20182.150.000.00%2.052.15400
12 Sep 20182.150.000.00%2.152.151,181,340
11 Sep 20182.150.000.00%2.152.25105,032
10 Sep 20182.15-0.10-4.44%2.152.251,755,384
07 Sep 20182.250.000.00%2.252.254,219,559
06 Sep 20182.25-0.10-4.26%2.252.35799,578
05 Sep 20182.35-0.03-1.05%2.32.375488,173
04 Sep 20182.375-0.03-1.04%2.3252.55431,304
03 Sep 20182.40.000.00%2.352.5904,670
31 Aug 20182.4+0.05+2.13%2.252.5052,774,199
30 Aug 20182.35+0.20+9.30%2.152.359,429,194
29 Aug 20182.15-0.15-6.52%2.152.31,611,000
28 Aug 20182.30.000.00%2.32.35885,512
Download more Audioboom Historical Data

Audioboom (BOOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.32.352.1252.30004k2M452k0-
1 Month2.32.552.052.315540012M2M0-
3 Months1.952.561.5752.183340024M3M0.3517.95%
6 Months33.121.5752.183940024M3M-0.7-23.33%
1 Year2.3253.851.5752.659040024M3M-0.025-1.08%
3 Years3.6255.6251.5752.784940031M2M-1.325-36.55%
5 Years3.875481.5755.653340066M2M-1.575-40.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180926 14:16:25