Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Audioboom LSE:BOOM London Ordinary Share JE00B5NFKB77 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -2.17% 1.125p 1.05p 1.20p 1.15p 1.125p 1.15p 363,392 08:31:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.7 -5.0 -0.6 - 13.20

Audioboom (BOOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20181.150.000.00%1.151.15764,311
07 Dec 20181.15+0.02+2.22%1.1251.25280,401
06 Dec 20181.125-0.03-2.17%1.11.25841,572
05 Dec 20181.15+0.18+17.95%0.9751.152,966,639
04 Dec 20180.975+0.05+5.41%0.9251.052,134,572
03 Dec 20180.925-0.125-11.90%0.9251.23,604,350
30 Nov 20181.050.000.00%1.051.05972,678
29 Nov 20181.050.000.00%1.051.2473,710
28 Nov 20181.050.000.00%1.051.205161,928
27 Nov 20181.050.000.00%1.051.2052,839,433
26 Nov 20181.050.000.00%1.051.052,412,887
23 Nov 20181.05-0.08-6.67%1.051.125957,209
22 Nov 20181.1250.000.00%1.1251.35516,496
21 Nov 20181.125-0.13-10.00%1.1251.43,436,837
20 Nov 20181.250.000.00%1.251.45121,000
19 Nov 20181.250.000.00%1.251.45943,244
16 Nov 20181.250.000.00%1.251.452,685
15 Nov 20181.250.000.00%1.251.453,458,145
14 Nov 20181.25-0.08-5.66%1.251.325650,000
13 Nov 20181.3250.000.00%1.2751.32537,048
12 Nov 20181.3250.000.00%1.2751.3251,051,217
Download more Audioboom Historical Data

Audioboom (BOOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9251.250.9251.0935280k3M1M0.221.62%
1 Month1.3251.450.9251.09333k4M1M-0.2-15.09%
3 Months2.352.450.9251.51533k31M2M-1.225-52.13%
6 Months33.120.9251.967540031M3M-1.875-62.50%
1 Year3.2253.7250.9252.174240031M2M-2.1-65.12%
3 Years3.1254.750.9252.570240031M2M-2-64.00%
5 Years3.875480.9255.482940066M2M-2.75-70.97%
Your Recent History
LSE
BOOM
Audioboom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 13:12:25