| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Audioboom Group Plc |
LSE:BOOM |
London |
Ordinary Share |
JE00BJYJFG60 |
ORD SHS NPV |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-9.00 |
-4.86% |
176.00 |
170.00 |
182.00 |
185.00 |
176.00 |
185.00 |
7,286 |
09:57:45 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
22.3 |
-7.5 |
-0.6 |
- |
25 |
Audioboom (BOOM) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 07 Apr 2020 | 185.00 | 30.00 | 19.35% | 160.00 | 191.50 | 68,822 |
| 06 Apr 2020 | 155.00 | 2.50 | 1.64% | 152.50 | 157.50 | 177,709 |
| 03 Apr 2020 | 152.50 | 7.50 | 5.17% | 145.00 | 152.50 | 8,920 |
| 02 Apr 2020 | 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 20,600 |
| 01 Apr 2020 | 145.00 | -5.00 | -3.33% | 145.00 | 150.00 | 4,231 |
| 31 Mar 2020 | 150.00 | -5.00 | -3.23% | 147.50 | 162.50 | 25,817 |
| 30 Mar 2020 | 155.00 | -1.00 | -0.64% | 155.00 | 160.00 | 26,609 |
| 27 Mar 2020 | 156.00 | 1.00 | 0.65% | 155.00 | 156.00 | 26,389 |
| 26 Mar 2020 | 155.00 | 15.00 | 10.71% | 140.00 | 155.00 | 32,287 |
| 25 Mar 2020 | 140.00 | 4.00 | 2.94% | 136.00 | 140.00 | 21,980 |
| 24 Mar 2020 | 136.00 | 8.50 | 6.67% | 130.00 | 136.00 | 11,059 |
| 23 Mar 2020 | 127.50 | -15.00 | -10.53% | 127.50 | 140.00 | 19,855 |
| 20 Mar 2020 | 142.50 | 15.00 | 11.76% | 127.50 | 142.50 | 32,506 |
| 19 Mar 2020 | 127.50 | -2.50 | -1.92% | 127.50 | 127.50 | 105,582 |
| 18 Mar 2020 | 130.00 | -5.00 | -3.7% | 130.00 | 135.00 | 2,110 |
| 17 Mar 2020 | 135.00 | -20.00 | -12.9% | 135.00 | 155.00 | 24,452 |
| 16 Mar 2020 | 155.00 | -12.50 | -7.46% | 155.00 | 167.50 | 76,055 |
| 13 Mar 2020 | 167.50 | -7.50 | -4.29% | 167.50 | 175.00 | 22,719 |
| 12 Mar 2020 | 175.00 | -22.50 | -11.39% | 170.00 | 195.00 | 63,741 |
| 11 Mar 2020 | 197.50 | -7.50 | -3.66% | 195.00 | 205.00 | 25,732 |
| 10 Mar 2020 | 205.00 | 5.00 | 2.5% | 200.00 | 207.50 | 20,199 |
| 09 Mar 2020 | 200.00 | -12.50 | -5.88% | 185.00 | 212.50 | 56,762 |
Audioboom Group Plc (BOOM) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 150.00 | 191.50 | 145.00 | 161.40 | 56,056 | 26.00 | 17.33% |
| 1 Month | 205.00 | 205.00 | 127.50 | 154.26 | 39,859 | -29.00 | -14.15% |
| 3 Months | 232.50 | 285.00 | 127.50 | 218.31 | 51,807 | -56.50 | -24.3% |
| 6 Months | 170.00 | 285.00 | 127.50 | 218.30 | 40,586 | 6.00 | 3.53% |
| 1 Year | 245.00 | 285.00 | 93.70 | 219.77 | 560,282 | -69.00 | -28.16% |
| 3 Years | 237.50 | 385.00 | 90.00 | 226.86 | 1,653,440 | -61.50 | -25.89% |
| 5 Years | 837.50 | 875.00 | 90.00 | 299.15 | 1,848,099 | -661.50 | -78.99% |
PLUS1
