PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Audioboom | LSE:BOOM | London | Ordinary Share | JE00B5NFKB77 | ORD SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.025p | -2.17% | 1.125p | 1.05p | 1.20p | 1.15p | 1.125p | 1.15p | 363,392 | 08:31:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 4.7 | -5.0 | -0.6 | - | 13.20 |
Audioboom (BOOM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 10 Dec 2018 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 764,311 |
| 07 Dec 2018 | 1.15 | +0.02 | +2.22% | 1.125 | 1.25 | 280,401 |
| 06 Dec 2018 | 1.125 | -0.03 | -2.17% | 1.1 | 1.25 | 841,572 |
| 05 Dec 2018 | 1.15 | +0.18 | +17.95% | 0.975 | 1.15 | 2,966,639 |
| 04 Dec 2018 | 0.975 | +0.05 | +5.41% | 0.925 | 1.05 | 2,134,572 |
| 03 Dec 2018 | 0.925 | -0.125 | -11.90% | 0.925 | 1.2 | 3,604,350 |
| 30 Nov 2018 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 972,678 |
| 29 Nov 2018 | 1.05 | 0.00 | 0.00% | 1.05 | 1.2 | 473,710 |
| 28 Nov 2018 | 1.05 | 0.00 | 0.00% | 1.05 | 1.205 | 161,928 |
| 27 Nov 2018 | 1.05 | 0.00 | 0.00% | 1.05 | 1.205 | 2,839,433 |
| 26 Nov 2018 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 2,412,887 |
| 23 Nov 2018 | 1.05 | -0.08 | -6.67% | 1.05 | 1.125 | 957,209 |
| 22 Nov 2018 | 1.125 | 0.00 | 0.00% | 1.125 | 1.35 | 516,496 |
| 21 Nov 2018 | 1.125 | -0.13 | -10.00% | 1.125 | 1.4 | 3,436,837 |
| 20 Nov 2018 | 1.25 | 0.00 | 0.00% | 1.25 | 1.45 | 121,000 |
| 19 Nov 2018 | 1.25 | 0.00 | 0.00% | 1.25 | 1.45 | 943,244 |
| 16 Nov 2018 | 1.25 | 0.00 | 0.00% | 1.25 | 1.45 | 2,685 |
| 15 Nov 2018 | 1.25 | 0.00 | 0.00% | 1.25 | 1.45 | 3,458,145 |
| 14 Nov 2018 | 1.25 | -0.08 | -5.66% | 1.25 | 1.325 | 650,000 |
| 13 Nov 2018 | 1.325 | 0.00 | 0.00% | 1.275 | 1.325 | 37,048 |
| 12 Nov 2018 | 1.325 | 0.00 | 0.00% | 1.275 | 1.325 | 1,051,217 |
Audioboom (BOOM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.925 | 1.25 | 0.925 | 1.0935 | 280k | 3M | 1M | 0.2 | 21.62% |
| 1 Month | 1.325 | 1.45 | 0.925 | 1.0933 | 3k | 4M | 1M | -0.2 | -15.09% |
| 3 Months | 2.35 | 2.45 | 0.925 | 1.5153 | 3k | 31M | 2M | -1.225 | -52.13% |
| 6 Months | 3 | 3.12 | 0.925 | 1.9675 | 400 | 31M | 3M | -1.875 | -62.50% |
| 1 Year | 3.225 | 3.725 | 0.925 | 2.1742 | 400 | 31M | 2M | -2.1 | -65.12% |
| 3 Years | 3.125 | 4.75 | 0.925 | 2.5702 | 400 | 31M | 2M | -2 | -64.00% |
| 5 Years | 3.875 | 48 | 0.925 | 5.4829 | 400 | 66M | 2M | -2.75 | -70.97% |
