Share Name Share Symbol Market Type Share ISIN Share Description
Audioboom LSE:BOOM London Ordinary Share JE00B5NFKB77 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.60p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1.3 -4.9 -0.9 - 33.50

Audioboom (BOOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20183.59999990.000.00%3.59999993.59999990
20 Feb 20183.59999990.000.00%3.59999993.59999990
19 Feb 20183.59999990.000.00%3.59999993.59999990
16 Feb 20183.59999990.000.00%3.59999993.59999990
15 Feb 20183.59999990.000.00%3.59999993.59999990
14 Feb 20183.59999990.000.00%3.59999993.59999990
13 Feb 20183.59999990.000.00%3.59999993.59999990
12 Feb 20183.5999999+0.22+6.67%3.3753.73,074,618
09 Feb 20183.3750.000.00%3.3753.5597,977
08 Feb 20183.375-0.08-2.17%3.253.5603,022
07 Feb 20183.45+0.15+4.55%3.253.455,114,894
06 Feb 20183.2999999-0.15-4.35%3.14000013.42499991,812,148
05 Feb 20183.450.000.00%3.43.451,465,053
02 Feb 20183.450.000.00%3.43.540,988
01 Feb 20183.450.000.00%3.453.580,975
31 Jan 20183.45+0.08+2.22%3.3753.451,420,642
30 Jan 20183.375-0.08-2.17%3.3753.45931,452
29 Jan 20183.45-0.05-1.43%3.453.5999,276
26 Jan 20183.50.000.00%3.47499993.65358,343
25 Jan 20183.50.000.00%3.47499993.5825,672
24 Jan 20183.50.000.00%3.47499993.5999999388,318
23 Jan 20183.50.000.00%3.47499993.7249999375,406
22 Jan 20183.5-0.02-0.57%3.53.57599,676
Download more Audioboom Historical Data

Audioboom (BOOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month3.53.73.143.455141k5M1M0.12.86%
3 Months3.6753.852.63.285041k9M2M-0.075-2.04%
6 Months2.13.851.83.077641k10M2M1.571.43%
1 Year2.6253.851.82.720717k12M2M0.97537.14%
3 Years8.59.3751.753.703410k66M2M-4.9-57.65%
5 Years3.875481.756.017710k66M2M-0.275-7.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 23:01:44