PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Audioboom | LSE:BOOM | London | Ordinary Share | JE00B5NFKB77 | ORD SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 3.60p | 0.00p | 0.00p | - | - | - | 0 | 06:39:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 1.3 | -4.9 | -0.9 | - | 33.50 |
Audioboom (BOOM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Apr 2018 | 3.6 | 0.00 | 0.00% | 3.6 | 3.6 | 0 |
| 20 Apr 2018 | 3.6 | 0.00 | 0.00% | 3.6 | 3.6 | 0 |
| 19 Apr 2018 | 3.6 | 0.00 | 0.00% | 3.6 | 3.6 | 0 |
| 18 Apr 2018 | 3.6 | 0.00 | 0.00% | 3.6 | 3.6 | 0 |
| 17 Apr 2018 | 3.6 | 0.00 | 0.00% | 3.6 | 3.6 | 0 |
| 16 Apr 2018 | 3.6 | 0.00 | 0.00% | 3.6 | 3.6 | 0 |
| 13 Apr 2018 | 3.6 | 0.00 | 0.00% | 3.6 | 3.6 | 0 |
| 12 Apr 2018 | 3.6 | 0.00 | 0.00% | 3.6 | 3.6 | 0 |
| 11 Apr 2018 | 3.6 | 0.00 | 0.00% | 3.6 | 3.6 | 0 |
| 10 Apr 2018 | 3.6 | 0.00 | 0.00% | 3.6 | 3.6 | 0 |
| 09 Apr 2018 | 3.6 | 0.00 | 0.00% | 3.6 | 3.6 | 0 |
| 06 Apr 2018 | 3.6 | 0.00 | 0.00% | 3.6 | 3.6 | 0 |
| 05 Apr 2018 | 3.6 | 0.00 | 0.00% | 3.6 | 3.6 | 0 |
| 04 Apr 2018 | 3.6 | 0.00 | 0.00% | 3.6 | 3.6 | 0 |
| 03 Apr 2018 | 3.6 | 0.00 | 0.00% | 3.6 | 3.6 | 0 |
| 29 Mar 2018 | 3.6 | 0.00 | 0.00% | 3.6 | 3.6 | 0 |
| 28 Mar 2018 | 3.6 | 0.00 | 0.00% | 3.6 | 3.6 | 0 |
| 27 Mar 2018 | 3.6 | 0.00 | 0.00% | 3.6 | 3.6 | 0 |
| 26 Mar 2018 | 3.6 | 0.00 | 0.00% | 3.6 | 3.6 | 0 |
Audioboom (BOOM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Months | 3.5 | 3.7 | 3.14 | 3.4518 | 41k | 5M | 1M | 0.1 | 2.86% |
| 6 Months | 3.125 | 3.85 | 2.6 | 3.3436 | 41k | 9M | 2M | 0.475 | 15.20% |
| 1 Year | 2.225 | 3.85 | 1.8 | 2.7674 | 29k | 10M | 2M | 1.375 | 61.80% |
| 3 Years | 7.25 | 8.5 | 1.75 | 3.3899 | 10k | 66M | 2M | -3.65 | -50.34% |
| 5 Years | 3.875 | 48 | 1.75 | 6.0193 | 10k | 66M | 2M | -0.275 | -7.10% |
