Share Name Share Symbol Market Type Share ISIN Share Description
Audioboom LSE:BOOM London Ordinary Share JE00B5NFKB77 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.90p 1.80p 2.00p 2.05p 1.90p 1.90p 7,158,428 12:52:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.7 -5.0 -0.6 - 22.04

Audioboom (BOOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20181.9+0.25+15.15%1.651.95,140,642
12 Jul 20181.650.000.00%1.651.82560,315
11 Jul 20181.650.000.00%1.61.888,500
10 Jul 20181.65-0.13-7.04%1.57522,322,811
09 Jul 20181.7750.000.00%1.7752747,655
06 Jul 20181.775-0.15-7.79%1.7752.12,691,338
05 Jul 20181.925-0.03-1.28%1.751.95844,265
04 Jul 20181.950.000.00%1.952.15168,628
03 Jul 20181.950.000.00%1.951.951,794,360
02 Jul 20181.950.000.00%1.952.151,504,698
29 Jun 20181.950.000.00%1.952.152,330,127
28 Jun 20181.95-0.03-1.27%1.952.23,646,702
27 Jun 20181.975-0.18-8.14%1.9252.3516,828,607
26 Jun 20182.150.000.00%2.152.351,516,570
25 Jun 20182.15-0.03-1.15%2.152.1753,441,173
22 Jun 20182.175-0.13-5.43%2.1752.33,010,158
21 Jun 20182.30.000.00%2.32.45959,453
20 Jun 20182.30.000.00%2.32.451,284,910
19 Jun 20182.3-0.15-6.12%2.32.452,045,232
18 Jun 20182.45+0.28+12.64%22.6053,948,322
Download more Audioboom Historical Data

Audioboom (BOOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.7752.051.5751.814960k7M2M0.1257.04%
1 Month2.22.6051.5752.022560k17M3M-0.3-13.64%
3 Months33.121.5752.131460k23M4M-1.1-36.67%
6 Months3.63.7251.5752.427441k23M2M-1.7-47.22%
1 Year2.053.851.5752.746241k23M2M-0.15-7.32%
3 Years6.3756.6251.5753.011710k66M2M-4.475-70.20%
5 Years3.875481.5755.880310k66M2M-1.975-50.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180716 12:35:04