Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Audioboom Group Plc | LSE:BOOM | London | Ordinary Share | JE00BJYJFG60 | ORD SHS NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
12.50 | 3.07% | 420.00 | 410.00 | 430.00 | 440.00 | 405.00 | 407.50 | 67,712 | 10:32:57 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Media | 60.3 | 1.7 | 40.0 | 10.5 | 66 |
Audioboom (BOOM) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 Feb 2023 | 407.50 | 35.00 | 9.4% | 375.00 | 412.50 | 83,860 |
31 Jan 2023 | 372.50 | 3.50 | 0.95% | 372.50 | 377.50 | 47,055 |
30 Jan 2023 | 369.00 | -3.50 | -0.94% | 347.50 | 377.50 | 259,226 |
27 Jan 2023 | 372.50 | -27.50 | -6.88% | 372.50 | 400.00 | 232,793 |
26 Jan 2023 | 400.00 | -5.00 | -1.23% | 400.00 | 407.50 | 43,045 |
25 Jan 2023 | 405.00 | 2.50 | 0.62% | 402.50 | 410.00 | 23,639 |
24 Jan 2023 | 402.50 | -10.50 | -2.54% | 380.00 | 412.50 | 144,692 |
23 Jan 2023 | 413.00 | -10.00 | -2.36% | 395.00 | 420.00 | 322,979 |
20 Jan 2023 | 423.00 | 13.00 | 3.17% | 412.50 | 430.00 | 64,066 |
19 Jan 2023 | 410.00 | -10.00 | -2.38% | 407.50 | 420.00 | 45,968 |
18 Jan 2023 | 420.00 | 0.00 | 0.0% | 417.50 | 435.00 | 141,707 |
17 Jan 2023 | 420.00 | 2.50 | 0.6% | 417.50 | 420.00 | 41,889 |
16 Jan 2023 | 417.50 | 5.00 | 1.21% | 412.50 | 417.50 | 211,744 |
13 Jan 2023 | 412.50 | 2.50 | 0.61% | 392.50 | 412.50 | 124,869 |
12 Jan 2023 | 410.00 | -25.00 | -5.75% | 410.00 | 435.00 | 104,152 |
11 Jan 2023 | 435.00 | -5.00 | -1.14% | 435.00 | 454.00 | 63,862 |
10 Jan 2023 | 440.00 | 5.00 | 1.15% | 422.50 | 440.00 | 52,913 |
09 Jan 2023 | 435.00 | -1.00 | -0.23% | 430.00 | 435.00 | 55,101 |
06 Jan 2023 | 436.00 | -35.00 | -7.43% | 425.50 | 481.50 | 85,832 |
05 Jan 2023 | 471.00 | 36.00 | 8.28% | 435.00 | 480.00 | 101,815 |
04 Jan 2023 | 435.00 | 2.50 | 0.58% | 430.00 | 435.00 | 52,842 |
03 Jan 2023 | 432.50 | -2.50 | -0.57% | 432.50 | 447.50 | 71,943 |
Audioboom Group Plc (BOOM) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 405.00 | 440.00 | 347.50 | 377.32 | 133,196 | 15.00 | 3.7% |
1 Month | 435.00 | 481.50 | 347.50 | 408.03 | 112,560 | -15.00 | -3.45% |
3 Months | 655.00 | 665.00 | 347.50 | 454.91 | 81,228 | -235.00 | -35.88% |
6 Months | 640.00 | 825.00 | 347.50 | 561.07 | 99,151 | -220.00 | -34.38% |
1 Year | 1,770.00 | 2,270.00 | 347.50 | 1,091.61 | 119,803 | -1,350.00 | -76.27% |
3 Years | 220.00 | 2,270.00 | 127.50 | 873.17 | 81,775 | 200.00 | 90.91% |
5 Years | 345.00 | 2,270.00 | 90.00 | 255.10 | 657,402 | 75.00 | 21.74% |