We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Audioboom Group Plc | LSE:BOOM | London | Ordinary Share | JE00BJYJFG60 | ORD SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.50 | 6.77% | 355.00 | 350.00 | 360.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 357.50 | 335.00 | 335.00 | 118,098 | 11:09:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radio, Tv Broadcast, Comm Eq | 65.03M | -19.43M | -1.1862 | -2.95 | 54.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 332.50 | -27.50 | -7.64% | 322.50 | 360.00 | 171,698 |
| 11 Dec 2024 | 360.00 | 23.00 | 6.82% | 345.00 | 377.50 | 555,378 |
| 10 Dec 2024 | 337.00 | 14.00 | 4.33% | 322.50 | 340.00 | 150,216 |
| 09 Dec 2024 | 323.00 | 23.00 | 7.67% | 300.00 | 327.50 | 374,663 |
| 06 Dec 2024 | 300.00 | 10.00 | 3.45% | 290.00 | 305.00 | 138,146 |
| 05 Dec 2024 | 290.00 | -7.50 | -2.52% | 285.00 | 297.50 | 78,884 |
| 04 Dec 2024 | 297.50 | 2.50 | 0.85% | 295.00 | 307.50 | 229,326 |
| 03 Dec 2024 | 295.00 | 15.00 | 5.36% | 280.00 | 295.00 | 117,320 |
| 02 Dec 2024 | 280.00 | 12.50 | 4.67% | 267.50 | 280.00 | 43,746 |
| 29 Nov 2024 | 267.50 | -2.50 | -0.93% | 265.00 | 267.50 | 135,922 |
| 28 Nov 2024 | 270.00 | 17.50 | 6.93% | 252.50 | 270.00 | 84,902 |
| 27 Nov 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 274,564 |
| 26 Nov 2024 | 252.50 | -2.50 | -0.98% | 252.50 | 255.00 | 55,238 |
| 25 Nov 2024 | 255.00 | -5.00 | -1.92% | 252.50 | 260.00 | 49,035 |
| 22 Nov 2024 | 260.00 | 15.00 | 6.12% | 257.50 | 265.00 | 152,068 |
| 21 Nov 2024 | 245.00 | 5.00 | 2.08% | 242.50 | 257.50 | 100,964 |
| 20 Nov 2024 | 240.00 | 2.50 | 1.05% | 234.00 | 260.00 | 138,769 |
| 19 Nov 2024 | 237.50 | 12.50 | 5.56% | 225.00 | 237.50 | 125,185 |
| 18 Nov 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 44,698 |
| 15 Nov 2024 | 225.00 | 10.00 | 4.65% | 222.50 | 235.00 | 186,960 |
| 14 Nov 2024 | 215.00 | 10.00 | 4.88% | 205.00 | 215.00 | 130,283 |
| 13 Nov 2024 | 205.00 | 2.50 | 1.23% | 202.50 | 205.00 | 38,660 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 290.00 | 377.50 | 290.00 | 338.18 | 278,020 | 65.00 | 22.41% |
| 1 Month | 225.00 | 377.50 | 222.50 | 293.85 | 160,384 | 130.00 | 57.78% |
| 3 Months | 212.50 | 377.50 | 187.50 | 257.68 | 96,199 | 142.50 | 67.06% |
| 6 Months | 247.50 | 377.50 | 187.50 | 248.96 | 68,895 | 107.50 | 43.43% |
| 1 Year | 225.00 | 377.50 | 187.50 | 256.49 | 74,567 | 130.00 | 57.78% |
| 3 Years | 1,105.00 | 2,270.00 | 132.50 | 688.85 | 94,720 | -750.00 | -67.87% |
| 5 Years | 215.00 | 2,270.00 | 127.50 | 639.60 | 78,607 | 140.00 | 65.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
