Share Name Share Symbol Market Type Share ISIN Share Description
AB Dynamics LSE:ABDP London Ordinary Share GB00B9GQVG73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 920.00p 910.00p 930.00p 930.00p 920.00p 920.00p 29,767 14:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 24.6 4.5 20.8 44.2 178.36

AB Dynamics (ABDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20189200.000.00%91093029,767
20 Apr 20189200.000.00%9109303,789
19 Apr 2018920+20.00+2.22%90592236,958
18 Apr 2018900+20.00+2.27%88090515,941
17 Apr 2018880+12.00+1.38%8658801,143
16 Apr 2018868+8.00+0.93%85086819,820
13 Apr 20188600.000.00%8508603,575
12 Apr 20188600.000.00%84587016,455
11 Apr 2018860-30.00-3.37%8608906,454
10 Apr 20188900.000.00%8708907,192
09 Apr 2018890-10.00-1.11%8909003,267
06 Apr 20189000.000.00%9009003,636
05 Apr 20189000.000.00%9009005,924
04 Apr 2018900-35.00-3.74%90093512,941
03 Apr 20189350.000.00%93593511,421
29 Mar 20189350.000.00%93594013,668
28 Mar 2018935+60.00+6.86%90593539,609
27 Mar 20188750.000.00%86487519,510
26 Mar 2018875+20.00+2.34%85487519,768
Download more AB Dynamics Historical Data

AB Dynamics (ABDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week860930850902.03271k37k16k606.98%
1 Month855940845901.14641k40k13k657.60%
3 Months820960735847.85311k523k33k10012.20%
6 Months6401,090635855.60931k523k33k28043.75%
1 Year6151,090560756.261611660k26k30549.59%
3 Years1941,090193518.143511868k23k726374.23%
5 Years1221,090104417.0808112M22k798654.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 02:47:36