Share Name Share Symbol Market Type Share ISIN Share Description
AB Dynamics LSE:ABDP London Ordinary Share GB00B9GQVG73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.43% 577.50p 570.00p 585.00p 580.00p 577.50p 580.00p 402 15:59:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 20.5 4.5 22.3 26.0 110.85

AB Dynamics (ABDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017580+2.50+0.43%5755801,746
20 Sep 2017577.5-20.00-3.35%575597.573,019
19 Sep 2017597.5-2.50-0.42%597.560011
18 Sep 20176000.000.00%6006004,377
15 Sep 2017600+2.50+0.42%597.56009,610
14 Sep 2017597.50.000.00%595597.54,898
13 Sep 2017597.5+7.50+1.27%585597.511,552
12 Sep 2017590+1.50+0.25%5825906,504
11 Sep 2017588.50.000.00%588.55953,404
08 Sep 2017588.50.000.00%582588.51,340
07 Sep 2017588.5-16.50-2.73%588.560511,569
06 Sep 2017605+25.00+4.31%575607.524,805
05 Sep 20175800.000.00%57558011,584
04 Sep 20175800.000.00%57558011,695
01 Sep 2017580-2.50-0.43%575582.54,292
31 Aug 2017582.5+5.00+0.87%577.559017,692
30 Aug 2017577.5-20.00-3.35%572.560011,727
29 Aug 2017597.5-12.00-1.97%597.5609.514,662
25 Aug 2017609.50.000.00%604609.52,271
24 Aug 2017609.5-8.00-1.30%609.56207,339
23 Aug 2017617.5+9.00+1.48%602617.58,514
22 Aug 2017608.50.000.00%608.56154,296
Download more AB Dynamics Historical Data

AB Dynamics (ABDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week597.5600575581.09711173k18k-20-3.35%
1 Month609.5609.5572.5586.82481173k12k-32-5.25%
3 Months574635570.5596.43901177k10k3.50.61%
6 Months587.5635562.5586.46790660k19k-10-1.70%
1 Year425635422.5558.84950660k17k152.535.88%
3 Years164635145382.16500868k19k413.5252.13%
5 Years122635104322.402902M18k455.5373.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170922 15:31:18