Share Name Share Symbol Market Type Share ISIN Share Description
AB Dynamics LSE:ABDP London Ordinary Share GB00B9GQVG73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.39% 1,275.00p 1,250.00p 1,300.00p 1,295.00p 1,275.00p 1,280.00p 8,866 14:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 24.6 4.5 20.8 61.2 249.09

AB Dynamics (ABDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181275-5.00-0.39%127012958,866
17 Sep 201812800.000.00%12751287.514,148
14 Sep 20181280+12.50+0.99%1265128012,701
13 Sep 20181267.50.000.00%1267.512759,413
12 Sep 20181267.5+37.50+3.05%12451272.511,031
11 Sep 20181230-15.00-1.20%122012453,192
10 Sep 201812450.000.00%1220124511,437
07 Sep 20181245-55.00-4.23%1245130013,523
06 Sep 20181300-12.50-0.95%1300137048,444
05 Sep 20181312.5+32.50+2.54%12751312.56,660
04 Sep 20181280+30.00+2.40%1245129049,247
03 Sep 20181250-5.00-0.40%125012559,600
31 Aug 201812550.000.00%1242.512552,652
30 Aug 20181255+35.00+2.87%1220125512,512
29 Aug 20181220+55.00+4.72%1175123017,982
28 Aug 20181165-15.00-1.27%1165119010,875
24 Aug 201811800.000.00%118011852,698
23 Aug 20181180+10.00+0.85%116511806,690
22 Aug 20181170+5.00+0.43%116511758,473
21 Aug 20181165+25.00+2.19%1140117013,569
20 Aug 20181140+65.00+6.05%1095114018,381
Download more AB Dynamics Historical Data

AB Dynamics (ABDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2451,2951,2201,271.77683k14k10k302.41%
1 Month1,1401,3701,1401,255.33923k49k14k13511.84%
3 Months1,1951,3701,0751,238.42622k115k21k806.69%
6 Months9551,3708201,097.3882940423k27k32033.51%
1 Year6001,370560946.723511523k30k675112.50%
3 Years2011,370199657.029311868k24k1,074534.33%
5 Years1241,370120.5504.1317112M23k1,151928.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 03:12:31