Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ab Dynamics Plc | LSE:ABDP | London | Ordinary Share | GB00B9GQVG73 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 60.00 | 3.05% | 2,030.00 | 2,010.00 | 2,030.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,030.00 | 1,970.00 | 1,995.00 | 23,001 | 16:29:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 100.77M | 10.99M | 0.4786 | 42.42 | 452.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2,030.00 | 60.00 | 3.05% | 1,970.00 | 2,030.00 | 23,001 |
| 21 Nov 2024 | 1,970.00 | -15.00 | -0.76% | 1,955.00 | 2,020.00 | 17,203 |
| 20 Nov 2024 | 1,985.00 | -35.00 | -1.73% | 1,980.00 | 2,070.00 | 72,464 |
| 19 Nov 2024 | 2,020.00 | 10.00 | 0.50% | 1,945.00 | 2,020.00 | 21,040 |
| 18 Nov 2024 | 2,010.00 | 45.00 | 2.29% | 1,965.00 | 2,010.00 | 113,058 |
| 15 Nov 2024 | 1,965.00 | -10.00 | -0.51% | 1,915.00 | 2,030.00 | 61,994 |
| 14 Nov 2024 | 1,975.00 | 20.00 | 1.02% | 1,940.00 | 1,980.00 | 29,959 |
| 13 Nov 2024 | 1,955.00 | 5.00 | 0.26% | 1,925.00 | 2,000.00 | 116,477 |
| 12 Nov 2024 | 1,950.00 | -30.00 | -1.52% | 1,930.00 | 2,010.00 | 69,998 |
| 11 Nov 2024 | 1,980.00 | 20.00 | 1.02% | 1,925.00 | 2,020.00 | 86,457 |
| 08 Nov 2024 | 1,960.00 | 90.00 | 4.81% | 1,830.00 | 1,965.00 | 245,681 |
| 07 Nov 2024 | 1,870.00 | 25.00 | 1.36% | 1,800.00 | 1,905.00 | 29,379 |
| 06 Nov 2024 | 1,845.00 | 65.00 | 3.65% | 1,770.00 | 1,845.00 | 22,105 |
| 05 Nov 2024 | 1,780.00 | -5.00 | -0.28% | 1,765.00 | 1,785.00 | 13,469 |
| 04 Nov 2024 | 1,785.00 | -30.00 | -1.65% | 1,750.00 | 1,820.00 | 11,377 |
| 01 Nov 2024 | 1,815.00 | 65.00 | 3.71% | 1,740.00 | 1,815.00 | 20,801 |
| 31 Oct 2024 | 1,750.00 | -140.00 | -7.41% | 1,750.00 | 1,865.00 | 34,353 |
| 30 Oct 2024 | 1,890.00 | 235.00 | 14.20% | 1,655.00 | 1,900.00 | 53,611 |
| 29 Oct 2024 | 1,655.00 | -40.00 | -2.36% | 1,645.00 | 1,700.00 | 34,197 |
| 28 Oct 2024 | 1,695.00 | -15.00 | -0.88% | 1,625.00 | 1,700.00 | 40,241 |
| 25 Oct 2024 | 1,710.00 | -5.00 | -0.29% | 1,635.00 | 1,725.00 | 44,599 |
| 24 Oct 2024 | 1,715.00 | -40.00 | -2.28% | 1,690.00 | 1,800.00 | 42,318 |
| 23 Oct 2024 | 1,755.00 | -45.00 | -2.50% | 1,745.00 | 1,785.00 | 25,304 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,000.00 | 2,070.00 | 1,915.00 | 1,992.23 | 57,152 | 30.00 | 1.50% |
| 1 Month | 1,725.00 | 2,070.00 | 1,625.00 | 1,919.84 | 56,923 | 305.00 | 17.68% |
| 3 Months | 2,030.00 | 2,080.00 | 1,625.00 | 1,907.37 | 58,941 | 0.00 | 0.00% |
| 6 Months | 2,035.00 | 2,250.00 | 1,625.00 | 1,957.62 | 41,042 | -5.00 | -0.25% |
| 1 Year | 1,630.00 | 2,250.00 | 1,612.50 | 1,878.25 | 37,955 | 400.00 | 24.54% |
| 3 Years | 1,730.00 | 2,250.00 | 930.00 | 1,596.30 | 45,685 | 300.00 | 17.34% |
| 5 Years | 2,625.00 | 2,850.00 | 864.00 | 1,703.81 | 47,661 | -595.00 | -22.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
