We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ab Dynamics Plc | LSE:ABDP | London | Ordinary Share | GB00B9GQVG73 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.00 | -0.57% | 1,740.00 | 1,735.00 | 1,750.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,765.00 | 1,735.00 | 1,765.00 | 14,737 | 13:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 111.25M | 9.71M | 0.4228 | 41.15 | 401.7M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 1,750.00 | -30.00 | -1.69% | 1,720.00 | 1,780.00 | 34,839 |
| 28 Feb 2025 | 1,780.00 | 30.00 | 1.71% | 1,735.00 | 1,780.00 | 35,721 |
| 27 Feb 2025 | 1,750.00 | 0.00 | 0.00% | 1,720.00 | 1,750.00 | 20,010 |
| 26 Feb 2025 | 1,750.00 | -45.00 | -2.51% | 1,750.00 | 1,815.00 | 26,804 |
| 25 Feb 2025 | 1,795.00 | -35.00 | -1.91% | 1,795.00 | 1,825.00 | 679,238 |
| 24 Feb 2025 | 1,830.00 | -10.00 | -0.54% | 1,820.00 | 1,840.00 | 24,489 |
| 21 Feb 2025 | 1,840.00 | 20.00 | 1.10% | 1,815.00 | 1,850.00 | 22,539 |
| 20 Feb 2025 | 1,820.00 | 10.00 | 0.55% | 1,810.00 | 1,825.00 | 12,351 |
| 19 Feb 2025 | 1,810.00 | -10.00 | -0.55% | 1,805.00 | 1,820.00 | 18,978 |
| 18 Feb 2025 | 1,820.00 | 5.00 | 0.28% | 1,800.00 | 1,820.00 | 31,324 |
| 17 Feb 2025 | 1,815.00 | 15.00 | 0.83% | 1,795.00 | 1,815.00 | 34,996 |
| 14 Feb 2025 | 1,800.00 | 10.00 | 0.56% | 1,785.00 | 1,810.00 | 46,635 |
| 13 Feb 2025 | 1,790.00 | 0.00 | 0.00% | 1,780.00 | 1,815.00 | 12,861 |
| 12 Feb 2025 | 1,790.00 | 25.00 | 1.42% | 1,765.00 | 1,790.00 | 23,360 |
| 11 Feb 2025 | 1,765.00 | -25.00 | -1.40% | 1,765.00 | 1,785.00 | 12,680 |
| 10 Feb 2025 | 1,790.00 | 70.00 | 4.07% | 1,720.00 | 1,790.00 | 32,780 |
| 07 Feb 2025 | 1,720.00 | -15.00 | -0.86% | 1,720.00 | 1,770.00 | 27,827 |
| 06 Feb 2025 | 1,735.00 | -35.00 | -1.98% | 1,735.00 | 1,770.00 | 21,520 |
| 05 Feb 2025 | 1,770.00 | -10.00 | -0.56% | 1,745.00 | 1,785.00 | 25,541 |
| 04 Feb 2025 | 1,780.00 | 0.00 | 0.00% | 1,755.00 | 1,800.00 | 27,541 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,820.00 | 1,825.00 | 1,720.00 | 1,789.71 | 159,322 | -80.00 | -4.40% |
| 1 Month | 1,790.00 | 1,850.00 | 1,720.00 | 1,790.58 | 58,602 | -50.00 | -2.79% |
| 3 Months | 2,010.00 | 2,030.00 | 1,655.00 | 1,823.28 | 38,497 | -270.00 | -13.43% |
| 6 Months | 2,050.00 | 2,150.00 | 1,625.00 | 1,888.19 | 48,673 | -310.00 | -15.12% |
| 1 Year | 1,850.00 | 2,250.00 | 1,625.00 | 1,907.63 | 38,935 | -110.00 | -5.95% |
| 3 Years | 1,075.00 | 2,250.00 | 930.00 | 1,625.56 | 44,267 | 665.00 | 61.86% |
| 5 Years | 1,800.00 | 2,470.00 | 864.00 | 1,674.27 | 45,820 | -60.00 | -3.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
