Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
AB Dynamics LSE:ABDP London Ordinary Share GB00B9GQVG73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,480.00p 1,440.00p 1,520.00p 1,480.00p 1,480.00p 1,480.00p 4,638 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 37.1 7.9 36.3 40.8 289.14

AB Dynamics (ABDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20181480-35.00-2.31%1480153063,382
19 Nov 20181515-130.00-7.90%15151600434,236
16 Nov 20181645+145.00+9.67%1492.51712.5160,579
15 Nov 20181500+52.50+3.63%1447.5150036,537
14 Nov 20181447.5+60.00+4.32%13801447.5153,336
13 Nov 20181387.5+17.50+1.28%13501387.532,293
12 Nov 20181370+55.00+4.18%1300137019,713
09 Nov 201813150.000.00%1300131515,865
08 Nov 20181315-10.00-0.75%1315135017,388
07 Nov 20181325-25.00-1.85%132513508,341
06 Nov 20181350+80.00+6.30%12701350145,169
05 Nov 201812700.000.00%127012708,589
02 Nov 20181270+110.00+9.48%1150128537,826
01 Nov 201811600.000.00%116011657,549
31 Oct 201811600.000.00%1155116066,423
30 Oct 201811600.000.00%116011654,395
29 Oct 20181160+5.00+0.43%1150116061,625
26 Oct 201811550.000.00%1155117017,068
25 Oct 20181155-75.00-6.10%1100123073,116
24 Oct 20181230-27.50-2.19%12251257.511,388
23 Oct 20181257.5-57.50-4.37%1250131524,931
22 Oct 201813150.000.00%1300131536,742
Download more AB Dynamics Historical Data

AB Dynamics (ABDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4151,712.51,3801,524.148637k434k170k654.59%
1 Month1,257.51,712.51,1001,421.76154k434k69k222.517.69%
3 Months1,1801,712.51,1001,368.98562k434k43k30025.42%
6 Months1,032.51,712.51,0251,295.6979940434k33k447.543.34%
1 Year842.51,712.57351,094.9534940523k34k637.575.67%
3 Years322.51,712.5270.5759.255411868k26k1,157.5358.91%
5 Years1891,712.5145591.3243112M24k1,291683.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 12:00:03