Share Name Share Symbol Market Type Share ISIN Share Description
AB Dynamics LSE:ABDP London Ordinary Share GB00B9GQVG73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -1.24% 1,195.00p 1,170.00p 1,220.00p 1,195.00p 1,195.00p 1,195.00p 2,880 07:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 24.6 4.5 20.8 57.4 231.98

AB Dynamics (ABDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20181210+12.50+1.04%1195121015,767
18 Jul 20181197.5+52.50+4.59%11451197.587,658
17 Jul 20181145-25.00-2.14%10851177.574,076
16 Jul 20181170-60.00-4.88%1165123029,520
13 Jul 20181230-45.00-3.53%1230127524,789
12 Jul 201812750.000.00%1275127511,630
11 Jul 20181275-20.00-1.54%12551317.516,422
10 Jul 20181295-25.00-1.89%1295132015,858
09 Jul 20181320+5.00+0.38%13051327.515,831
06 Jul 20181315-10.00-0.75%130513159,602
05 Jul 20181325-2.50-0.19%1315133018,694
04 Jul 20181327.5+17.50+1.34%13051352.522,094
03 Jul 20181310+5.00+0.38%13001327.546,271
02 Jul 20181305+45.00+3.57%1260131075,566
29 Jun 20181260+50.00+4.13%12051267.517,254
28 Jun 20181210-7.50-0.62%12101232.55,259
27 Jun 20181217.5+15.00+1.25%12001217.57,824
26 Jun 20181202.5+7.50+0.63%11951202.58,268
25 Jun 20181195+25.00+2.14%1155119576,170
22 Jun 20181170+25.00+2.18%11451172.537,941
21 Jun 201811450.000.00%1132.51147.524,913
20 Jun 20181145-15.00-1.29%114511658,010
Download more AB Dynamics Historical Data

AB Dynamics (ABDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2751,2751,0851,181.547016k88k46k-80-6.27%
1 Month1,1451,352.51,0851,232.83265k88k31k504.37%
3 Months1,004.51,352.59201,097.3509940423k33k190.518.96%
6 Months8931,352.5735970.9811940523k34k30233.82%
1 Year602.51,352.5560895.955011523k28k592.598.34%
3 Years2161,352.5195624.366511868k23k979453.24%
5 Years1121,352.5104476.8118112M23k1,083966.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 10:15:02