We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ab Dynamics Plc | LSE:ABDP | London | Ordinary Share | GB00B9GQVG73 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -40.00 | -2.22% | 1,760.00 | 1,760.00 | 1,800.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,780.00 | 1,770.00 | 1,770.00 | 59,956 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 100.77M | 10.99M | 0.4797 | 37.11 | 407.64M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1,760.00 | -40.00 | -2.22% | 1,760.00 | 1,780.00 | 59,956 |
| 18 Apr 2024 | 1,800.00 | 5.00 | 0.28% | 1,745.00 | 1,800.00 | 30,331 |
| 17 Apr 2024 | 1,795.00 | 45.00 | 2.57% | 1,740.00 | 1,795.00 | 11,460 |
| 16 Apr 2024 | 1,750.00 | -10.00 | -0.57% | 1,740.00 | 1,750.00 | 21,007 |
| 15 Apr 2024 | 1,760.00 | 17.50 | 1.00% | 1,740.00 | 1,760.00 | 12,461 |
| 12 Apr 2024 | 1,742.50 | -32.50 | -1.83% | 1,735.00 | 1,745.00 | 11,635 |
| 11 Apr 2024 | 1,775.00 | 25.00 | 1.43% | 1,725.00 | 1,775.00 | 7,564 |
| 10 Apr 2024 | 1,750.00 | 30.00 | 1.74% | 1,710.00 | 1,750.00 | 14,777 |
| 09 Apr 2024 | 1,720.00 | 30.00 | 1.78% | 1,690.00 | 1,720.00 | 118,372 |
| 08 Apr 2024 | 1,690.00 | 20.00 | 1.20% | 1,670.00 | 1,695.00 | 33,156 |
| 05 Apr 2024 | 1,670.00 | -10.00 | -0.60% | 1,655.00 | 1,680.00 | 37,460 |
| 04 Apr 2024 | 1,680.00 | -20.00 | -1.18% | 1,675.00 | 1,720.00 | 13,694 |
| 03 Apr 2024 | 1,700.00 | 10.00 | 0.59% | 1,700.00 | 1,730.00 | 24,778 |
| 02 Apr 2024 | 1,690.00 | 5.00 | 0.30% | 1,690.00 | 1,705.00 | 11,508 |
| 28 Mar 2024 | 1,685.00 | -25.00 | -1.46% | 1,685.00 | 1,730.00 | 37,084 |
| 27 Mar 2024 | 1,710.00 | -20.00 | -1.16% | 1,710.00 | 1,745.00 | 38,341 |
| 26 Mar 2024 | 1,730.00 | -10.00 | -0.57% | 1,730.00 | 1,755.00 | 19,623 |
| 25 Mar 2024 | 1,740.00 | -15.00 | -0.85% | 1,740.00 | 1,755.00 | 7,575 |
| 22 Mar 2024 | 1,755.00 | -15.00 | -0.85% | 1,755.00 | 1,780.00 | 18,284 |
| 21 Mar 2024 | 1,770.00 | -10.00 | -0.56% | 1,770.00 | 1,780.00 | 54,372 |
| 20 Mar 2024 | 1,780.00 | -20.00 | -1.11% | 1,780.00 | 1,815.00 | 33,919 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,735.00 | 1,800.00 | 1,735.00 | 1,773.82 | 17,379 | 25.00 | 1.44% |
| 1 Month | 1,780.00 | 1,800.00 | 1,655.00 | 1,721.25 | 26,062 | -20.00 | -1.12% |
| 3 Months | 1,687.50 | 1,900.00 | 1,655.00 | 1,774.50 | 24,781 | 72.50 | 4.30% |
| 6 Months | 1,455.00 | 1,900.00 | 1,277.50 | 1,670.85 | 34,530 | 305.00 | 20.96% |
| 1 Year | 1,795.00 | 2,060.00 | 1,277.50 | 1,752.30 | 38,067 | -35.00 | -1.95% |
| 3 Years | 2,160.00 | 2,470.00 | 930.00 | 1,582.02 | 43,698 | -400.00 | -18.52% |
| 5 Years | 1,910.00 | 2,850.00 | 864.00 | 1,765.43 | 48,091 | -150.00 | -7.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
