Share Name Share Symbol Market Type Share ISIN Share Description
AB Dynamics LSE:ABDP London Ordinary Share GB00B9GQVG73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +27.50p +3.16% 897.50p 885.00p 910.00p 897.50p 897.50p 897.50p 1,852 07:40:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 24.6 4.5 20.8 43.1 172.27

AB Dynamics (ABDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20178700.000.00%865902.550,105
08 Dec 2017870-3.00-0.34%85987210,228
07 Dec 2017873-12.00-1.36%85787511,741
06 Dec 2017885-5.00-0.56%87190034,121
05 Dec 2017890+5.00+0.56%89090525,144
04 Dec 2017885+57.50+6.95%820.0000689863,262
01 Dec 2017827.5-2.50-0.30%827.5837.59,808
30 Nov 20178300.000.00%8258306,259
29 Nov 2017830-5.00-0.60%825842.59,053
28 Nov 2017835-11.00-1.30%835850.0000610,779
27 Nov 2017845.99993+21.00+2.55%814.9999385525,795
24 Nov 2017825+30.00+3.77%79083019,080
23 Nov 2017795-37.50-4.50%787.583534,442
22 Nov 2017832.50006-4.50-0.54%822.5849.0000646,773
21 Nov 2017837+28.00+3.46%805.586568,284
20 Nov 2017809+42.00+5.48%764827.5205,910
17 Nov 2017767+38.50+5.28%710777.556,183
16 Nov 2017728.5-3.00-0.41%724.0000673525,542
15 Nov 2017731.5-31.00-4.07%73180070,160
14 Nov 2017762.5-8.00-1.04%762.5776.542,843
13 Nov 2017770.50006+35.50+4.83%742.5784.552,642
Download more AB Dynamics Historical Data

AB Dynamics (ABDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week890905857877.994010k50k26k7.50.84%
1 Month770.5905710816.99026k206k41k12716.48%
3 Months600905560738.294011206k24k297.549.58%
6 Months567.5905560699.41400206k16k33058.15%
1 Year515905495629.29840660k19k382.574.27%
3 Years151.5905151.5426.26530868k20k746492.41%
5 Years122905104350.886202M18k775.5635.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171212 10:20:20