ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VCRR11 Vectis Renda Residencial Fundo DE Investimento Imobiliario

56.36
1.05 (1.90%)
30 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vectis Renda Residencial Fundo DE Investimento Imobiliario BOV:VCRR11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  1.05 1.90% 56.36 55.01 56.60
High Price Low Price Open Price Traded Last Trade
57.38 54.95 55.25 5,766 22:45:01

Vectis Renda Residencial... (VCRR11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 202556.361.051.90%54.9557.385,766
29 Jan 202555.31-0.32-0.58%54.8256.001,306
28 Jan 202555.630.510.93%55.1056.021,992
27 Jan 202555.12-1.18-2.10%55.0857.193,255
24 Jan 202556.30-0.71-1.25%56.0457.324,795
23 Jan 202557.01-0.16-0.28%56.0059.023,540
22 Jan 202557.170.000.00%57.1757.170
21 Jan 202557.170.070.12%57.0357.614,488
20 Jan 202557.10-0.52-0.90%57.0358.151,257
17 Jan 202557.620.581.02%57.0358.712,174
16 Jan 202557.040.010.02%57.0459.144,246
15 Jan 202557.030.140.25%56.7657.533,745
14 Jan 202556.89-0.02-0.04%56.0057.543,833
13 Jan 202556.91-0.04-0.07%56.2157.577,474
10 Jan 202556.950.190.33%56.9557.931,312
09 Jan 202556.76-0.24-0.42%56.7657.362,725
08 Jan 202557.00-0.48-0.84%57.0060.284,011
07 Jan 202557.48-0.03-0.05%57.3357.481,715
06 Jan 202557.510.280.49%57.5060.541,472
03 Jan 202557.23-1.67-2.84%57.0758.85912
02 Jan 202558.90-1.20-2.00%58.8359.45846
Download more Vectis Renda Residencial Fundo DE Investimento Imobiliario Historical Data