We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vectis Renda Residencial Fundo DE Investimento Imobiliario | BOV:VCRR11 | Bovespa | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.05 | 1.90% | 56.36 | 55.01 | 56.60 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
57.38 | 54.95 | 55.25 | 5,766 | 22:45:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Jan 2025 | 56.36 | 1.05 | 1.90% | 54.95 | 57.38 | 5,766 |
29 Jan 2025 | 55.31 | -0.32 | -0.58% | 54.82 | 56.00 | 1,306 |
28 Jan 2025 | 55.63 | 0.51 | 0.93% | 55.10 | 56.02 | 1,992 |
27 Jan 2025 | 55.12 | -1.18 | -2.10% | 55.08 | 57.19 | 3,255 |
24 Jan 2025 | 56.30 | -0.71 | -1.25% | 56.04 | 57.32 | 4,795 |
23 Jan 2025 | 57.01 | -0.16 | -0.28% | 56.00 | 59.02 | 3,540 |
22 Jan 2025 | 57.17 | 0.00 | 0.00% | 57.17 | 57.17 | 0 |
21 Jan 2025 | 57.17 | 0.07 | 0.12% | 57.03 | 57.61 | 4,488 |
20 Jan 2025 | 57.10 | -0.52 | -0.90% | 57.03 | 58.15 | 1,257 |
17 Jan 2025 | 57.62 | 0.58 | 1.02% | 57.03 | 58.71 | 2,174 |
16 Jan 2025 | 57.04 | 0.01 | 0.02% | 57.04 | 59.14 | 4,246 |
15 Jan 2025 | 57.03 | 0.14 | 0.25% | 56.76 | 57.53 | 3,745 |
14 Jan 2025 | 56.89 | -0.02 | -0.04% | 56.00 | 57.54 | 3,833 |
13 Jan 2025 | 56.91 | -0.04 | -0.07% | 56.21 | 57.57 | 7,474 |
10 Jan 2025 | 56.95 | 0.19 | 0.33% | 56.95 | 57.93 | 1,312 |
09 Jan 2025 | 56.76 | -0.24 | -0.42% | 56.76 | 57.36 | 2,725 |
08 Jan 2025 | 57.00 | -0.48 | -0.84% | 57.00 | 60.28 | 4,011 |
07 Jan 2025 | 57.48 | -0.03 | -0.05% | 57.33 | 57.48 | 1,715 |
06 Jan 2025 | 57.51 | 0.28 | 0.49% | 57.50 | 60.54 | 1,472 |
03 Jan 2025 | 57.23 | -1.67 | -2.84% | 57.07 | 58.85 | 912 |
02 Jan 2025 | 58.90 | -1.20 | -2.00% | 58.83 | 59.45 | 846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions