We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vectis Renda Residencial Fundo DE Investimento Imobiliario | BOV:VCRR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 0.67% | 68.96 | 68.82 | 68.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.97 | 68.49 | 68.53 | 2,296 | 17:01:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 68.50 | -1.30 | -1.86% | 68.45 | 69.44 | 765 |
| 30 Apr 2024 | 69.80 | 0.02 | 0.03% | 69.49 | 70.00 | 2,028 |
| 29 Apr 2024 | 69.78 | -0.96 | -1.36% | 68.92 | 70.73 | 3,226 |
| 26 Apr 2024 | 70.74 | 1.99 | 2.89% | 68.74 | 70.78 | 3,997 |
| 25 Apr 2024 | 68.75 | -0.60 | -0.87% | 67.20 | 69.75 | 6,751 |
| 24 Apr 2024 | 69.35 | -0.84 | -1.20% | 67.00 | 70.98 | 3,293 |
| 23 Apr 2024 | 70.19 | -0.21 | -0.30% | 70.19 | 71.23 | 1,045 |
| 22 Apr 2024 | 70.40 | -0.85 | -1.19% | 70.33 | 71.30 | 1,309 |
| 19 Apr 2024 | 71.25 | 1.15 | 1.64% | 69.85 | 71.40 | 3,747 |
| 18 Apr 2024 | 70.10 | -1.09 | -1.53% | 70.00 | 71.47 | 3,645 |
| 17 Apr 2024 | 71.19 | -0.16 | -0.22% | 71.00 | 71.40 | 2,070 |
| 16 Apr 2024 | 71.35 | -0.15 | -0.21% | 71.09 | 71.53 | 4,685 |
| 15 Apr 2024 | 71.50 | -0.88 | -1.22% | 71.50 | 72.50 | 8,701 |
| 12 Apr 2024 | 72.38 | -0.18 | -0.25% | 72.12 | 72.59 | 4,441 |
| 11 Apr 2024 | 72.56 | -0.19 | -0.26% | 72.13 | 72.60 | 1,645 |
| 10 Apr 2024 | 72.75 | -0.02 | -0.03% | 72.12 | 72.78 | 2,664 |
| 09 Apr 2024 | 72.77 | 0.23 | 0.32% | 72.00 | 72.95 | 4,660 |
| 08 Apr 2024 | 72.54 | 0.04 | 0.06% | 72.05 | 73.01 | 2,006 |
| 05 Apr 2024 | 72.50 | -0.18 | -0.25% | 72.03 | 72.78 | 5,927 |
| 04 Apr 2024 | 72.68 | 0.62 | 0.86% | 72.02 | 72.76 | 1,353 |
| 03 Apr 2024 | 72.06 | -0.30 | -0.41% | 72.06 | 73.40 | 6,554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
