We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vectis Renda Residencial Fundo DE Investimento Imobiliario | BOV:VCRR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -0.81% | 56.50 | 55.88 | 57.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.00 | 56.30 | 56.64 | 2,077 | 22:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 56.50 | -0.46 | -0.81% | 56.30 | 57.00 | 2,077 |
| 18 Mar 2025 | 56.96 | 0.00 | 0.00% | 55.68 | 56.96 | 2,473 |
| 17 Mar 2025 | 56.96 | 0.09 | 0.16% | 56.50 | 56.99 | 5,730 |
| 14 Mar 2025 | 56.87 | 0.40 | 0.71% | 56.10 | 56.96 | 717 |
| 13 Mar 2025 | 56.47 | -0.11 | -0.19% | 56.00 | 57.00 | 4,598 |
| 12 Mar 2025 | 56.58 | 0.13 | 0.23% | 56.42 | 56.80 | 1,301 |
| 11 Mar 2025 | 56.45 | 0.25 | 0.44% | 56.11 | 56.80 | 3,288 |
| 10 Mar 2025 | 56.20 | 0.19 | 0.34% | 55.91 | 56.78 | 1,357 |
| 07 Mar 2025 | 56.01 | 0.03 | 0.05% | 55.98 | 56.79 | 1,815 |
| 06 Mar 2025 | 55.98 | 0.53 | 0.96% | 55.26 | 56.29 | 1,368 |
| 05 Mar 2025 | 55.45 | -1.54 | -2.70% | 55.44 | 56.96 | 1,879 |
| 28 Feb 2025 | 56.99 | 0.91 | 1.62% | 55.95 | 56.99 | 6,986 |
| 27 Feb 2025 | 56.08 | 0.14 | 0.25% | 55.94 | 56.22 | 2,354 |
| 26 Feb 2025 | 55.94 | 0.17 | 0.30% | 55.80 | 56.28 | 7,461 |
| 25 Feb 2025 | 55.77 | 0.10 | 0.18% | 55.77 | 56.21 | 1,005 |
| 24 Feb 2025 | 55.67 | -0.12 | -0.22% | 55.50 | 56.28 | 7,121 |
| 21 Feb 2025 | 55.79 | 0.58 | 1.05% | 55.56 | 56.28 | 2,246 |
| 20 Feb 2025 | 55.21 | 0.21 | 0.38% | 55.02 | 55.74 | 1,575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
