We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco BTG Pactual S.A. | BOV:BPAC5F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.77% | 7.90 | 7.87 | 7.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.99 | 7.90 | 7.92 | 5,061 | 23:45:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 7.90 | 0.02 | 0.25% | 7.90 | 7.99 | 461 |
| 27 May 2024 | 7.88 | -0.07 | -0.88% | 7.88 | 8.07 | 470 |
| 24 May 2024 | 7.95 | -0.15 | -1.85% | 7.95 | 8.27 | 632 |
| 23 May 2024 | 8.10 | -0.33 | -3.91% | 8.05 | 8.44 | 621 |
| 22 May 2024 | 8.43 | -0.18 | -2.09% | 8.28 | 8.50 | 387 |
| 21 May 2024 | 8.61 | -0.01 | -0.12% | 8.42 | 8.62 | 266 |
| 20 May 2024 | 8.62 | -0.18 | -2.05% | 8.62 | 8.84 | 330 |
| 17 May 2024 | 8.80 | -0.30 | -3.30% | 8.56 | 9.11 | 428 |
| 16 May 2024 | 9.10 | 0.01 | 0.11% | 8.51 | 9.14 | 414 |
| 15 May 2024 | 9.09 | 0.49 | 5.70% | 8.67 | 9.09 | 505 |
| 14 May 2024 | 8.60 | 0.08 | 0.94% | 8.28 | 8.85 | 241 |
| 13 May 2024 | 8.52 | 0.29 | 3.52% | 8.25 | 8.64 | 502 |
| 10 May 2024 | 8.23 | 0.04 | 0.49% | 8.19 | 8.36 | 263 |
| 09 May 2024 | 8.19 | -0.48 | -5.54% | 8.19 | 8.72 | 320 |
| 08 May 2024 | 8.67 | -0.06 | -0.69% | 8.41 | 8.69 | 175 |
| 07 May 2024 | 8.73 | 0.12 | 1.39% | 8.63 | 8.78 | 145 |
| 06 May 2024 | 8.61 | -0.20 | -2.27% | 8.61 | 8.82 | 459 |
| 03 May 2024 | 8.81 | 0.44 | 5.26% | 8.34 | 8.81 | 280 |
| 02 May 2024 | 8.37 | -0.08 | -0.95% | 8.31 | 8.55 | 300 |
| 30 Apr 2024 | 8.45 | -0.15 | -1.74% | 8.10 | 8.76 | 644 |
| 29 Apr 2024 | 8.60 | -0.11 | -1.26% | 8.57 | 8.77 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
