EthereumETH

US$ 3,606.53

-104.22

(

-2.81%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 3,606.53

Exchange

BSTP

Ask

US$ 3,606.54

Last Trade Time

17:22:58

Volume (24h)

$ 4,799,549,517

Last Trade Size

0.200

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 3,615.80

Fully Diluted Market Cap

US$ 434,118,197,433

Genesis Date

30/7/2015

Days Range 3,569.63-3,762.72

52 Weeks Range 2,080.02-4,093.88

Circulating Supply 120,370,050 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3616.8	Binance	556661.6438	/cdn/crypto/logos/exchanges/BINA.png	$ 2,034,241,397.70	1733160184	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	45.716394163	Recently
3617.24	OKX	165256.778069	/cdn/crypto/logos/exchanges/OKEX.png	$ 604,111,019.79	1733160185	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	13.571878157	Recently
3606.54	Coinbase	120138.229936	/cdn/crypto/logos/exchanges/GDAX.png	US$ 439,550,901.18	1733160185	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	9.86647227266	Recently
3609.43	Tidex	56854.6421419	/cdn/crypto/logos/exchanges/TIDE.png	$ 207,616,970.90	1733160122	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	4	https://tidex.com/exchange/ETH/USDT	4.66924434098	Recently
0.03773	Binance	43935.0337	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,669.71	1733160178	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	5	https://www.binance.com/en/trade/ETH_BTC	3.60820857799	Recently
3738.62	Crypto.com	43053.8589	/cdn/crypto/logos/exchanges/CRTO.png	US$ 160,472,331.35	1733110259	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	6	https://crypto.com/exchange/trade/ETH_USD	3.53584121636	14 hours ago
0.037718	Bitfinex	38966.8500238	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,479.49	1733160184	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	7	https://www.bitfinex.com/t/ETH:BTC	3.20019152535	Recently
3612.81	DigiFinex	30773.2808	/cdn/crypto/logos/exchanges/DGFX.png	$ 112,523,801.86	1733159927	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.52728645922	Recently
0.03774	OKX	24524.058782	/cdn/crypto/logos/exchanges/OKEX.png	BTC 932.41	1733160156	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	2.01406285172	Recently
3742.41	Crypto.com	23254.9483	/cdn/crypto/logos/exchanges/CRTO.png	$ 86,563,329.69	1733110034	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	10	https://crypto.com/exchange/trade/ETH_USDT	1.90983588427	14 hours ago
3619.6	Bitstamp	16998.708484	/cdn/crypto/logos/exchanges/BSTP.png	US$ 61,871,149.40	1733160185	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	11	https://www.bitstamp.net/markets/eth/usd	1.39603593309	Recently
3660.62	LBank	14906.7287	/cdn/crypto/logos/exchanges/LBNK.png	$ 54,675,708.35	1733156475	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	12	https://www.lbank.info/exchange/eth/usdt	1.22423000133	1 hour ago
3444.7	Bitvavo	12975.1331069	/cdn/crypto/logos/exchanges/BITV.png	€ 44,947,943.46	1733160185	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	13	https://account.bitvavo.com/markets/ETH-EUR	1.06559578164	Recently
540956	bitFlyer	8617.8546923	/cdn/crypto/logos/exchanges/BITF.png	¥ 4,740,872,610.92	1733160184	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.707749934527	Recently
0.03767	DigiFinex	7550.7696	/cdn/crypto/logos/exchanges/DGFX.png	BTC 287.03	1733160028	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.620114504228	Recently
3638.18	LATOKEN	5590.56179	/cdn/crypto/logos/exchanges/LATK.png	$ 20,444,217.26	1733159720	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	16	https://exchange.latoken.com/exchange/ETH-USDT	0.459130477609	8 minutes ago
3606.86	Coinbase	5571.65070915	/cdn/crypto/logos/exchanges/GDAX.png	$ 20,394,119.42	1733160185	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	17	https://pro.coinbase.com/trade/ETH-USDT	0.457577386183	Recently
3611.89	Kraken	5245.3247052	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19,140,338.08	1733160133	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	18	https://trade.kraken.com/markets/kraken/ETH/USD	0.43077753678	Recently
3437.13	Coinbase	5177.16668526	/cdn/crypto/logos/exchanges/GDAX.png	€ 17,955,738.49	1733160185	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	19	https://pro.coinbase.com/trade/ETH-EUR	0.425179991234	Recently
3615.6	Bitfinex	4437.02971224	/cdn/crypto/logos/exchanges/BFNX.png	US$ 16,391,391.26	1733160184	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	20	https://www.bitfinex.com/t/ETH:USD	0.364395502182	Recently
0.03770188	Tidex	4236.6837785	/cdn/crypto/logos/exchanges/TIDE.png	BTC 161.02	1733160131	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	21	https://tidex.com/exchange/ETH/BTC	0.347941892026	Recently
3445.07	Binance	3494.5234	/cdn/crypto/logos/exchanges/BINA.png	€ 12,121,016.82	1733160184	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	22	https://www.binance.com/en/trade/ETH_EUR	0.286991228776	Recently
0.037783	HitBTC	3470.9903	/cdn/crypto/logos/exchanges/HITB.png	BTC 131.95	1733159948	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	23	https://hitbtc.com/ETH-to-BTC	0.285058549405	Recently
3442.64	Kraken	3443.69128083	/cdn/crypto/logos/exchanges/KRKN.png	€ 11,893,850.89	1733160131	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETH/EUR	0.282816590156	Recently
0.03771	Coinbase	2883.37668841	/cdn/crypto/logos/exchanges/GDAX.png	BTC 109.68	1733160182	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	25	https://pro.coinbase.com/trade/ETH-BTC	0.236800193935	Recently
3443.3	Bitstamp	2071.22397087	/cdn/crypto/logos/exchanges/BSTP.png	€ 7,177,307.30	1733160185	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	26	https://www.bitstamp.net/markets/eth/eur	0.170101339848	Recently
3620.56	Kucoin	1354.7718889	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,960,544.62	1733159882	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	27	https://trade.kucoin.com/ETH-USDT	0.111261996158	5 minutes ago
2848.85	Coinbase	1277.52695488	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,662,110.15	1733160185	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	28	https://pro.coinbase.com/trade/ETH-GBP	0.104918178706	Recently
3691.97	Gemini	887.949533	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,280,504.77	1733097164	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	29	https://gemini.com/?symbol=ETHUSD	0.0729237433541	18 hours ago
0.03772	Kucoin	724.7360877	/cdn/crypto/logos/exchanges/KUCN.png	BTC 27.53	1733159899	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0595196759441	Recently
3610.95	EXMO	680.27033763	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,485,846.79	1733160150	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0558678817535	Recently
0.03771687	EXMO	536.03658116	/cdn/crypto/logos/exchanges/EXMO.png	BTC 20.33	1733160151	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	32	https://exmo.com/en/trade#?pair=ETH_BTC	0.0440225402685	Recently
3635.93	Gate.io	456.4888	/cdn/crypto/logos/exchanges/GATE.png	$ 1,674,012.55	1733159078	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	33	https://gate.io/trade/ETH_USDT	0.0374895991923	18 minutes ago
3441.04	Tidex	391.7091148	/cdn/crypto/logos/exchanges/TIDE.png	€ 1,358,737.92	1733160130	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	34	https://tidex.com/exchange/ETH/EUR	0.0321695027651	Recently
2855.02	Kraken	297.52029344	/cdn/crypto/logos/exchanges/KRKN.png	£ 854,648.94	1733160132	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	35	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0244341516214	Recently
0.0376825	Bitstamp	280.1882228	/cdn/crypto/logos/exchanges/BSTP.png	BTC 10.62	1733160185	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	36	https://www.bitstamp.net/markets/eth/btc	0.0230107379879	Recently
2859	Bitstamp	168.96216481	/cdn/crypto/logos/exchanges/BSTP.png	£ 486,345.35	1733160185	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	37	https://www.bitstamp.net/markets/eth/gbp	0.0138761867485	Recently
0.03777	Gate.io	121.3952	/cdn/crypto/logos/exchanges/GATE.png	BTC 4.61	1733159258	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	38	https://gate.io/trade/ETH_BTC	0.00996970219614	15 minutes ago
0.03768723	Upbit	48.99177762	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.86	1733159926	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.0040234987292	Recently
0.03779	bitFlyer	45.8222558	/cdn/crypto/logos/exchanges/BITF.png	BTC 1.74	1733160138	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	40	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00376319858019	Recently
3438.6	Bitfinex	39.37185802	/cdn/crypto/logos/exchanges/BFNX.png	€ 135,630.17	1733160183	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	41	https://www.bitfinex.com/t/ETH:EUR	0.00323345321206	Recently
3616.39	Upbit	38.24368089	/cdn/crypto/logos/exchanges/UPBT.png	$ 140,307.85	1733159951	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00314080053707	Recently
0.038353	Crypto.com	36.3863	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1.39	1733110259	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	43	https://crypto.com/exchange/trade/ETH_BTC	0.00298826127408	14 hours ago
3608.5	HTX	33.1106	/cdn/crypto/logos/exchanges/HUOB.png	$ 119,396.11	1733130513	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	44	https://www.huobi.com/en-us/exchange/eth_usdt	0.00271924113586	8 hours ago
0.03824	Gemini	30.241177	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1.16	1733097164	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	45	https://gemini.com/?symbol=ETHBTC	0.00248358690254	18 hours ago
0.03810223	Mercatox	30.12339316	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1.11	1733159824	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	46	https://mercatox.com/exchange/ETH/BTC	0.00247391378689	6 minutes ago
3707	Bitstamp	22.67739705	/cdn/crypto/logos/exchanges/BSTP.png	$ 83,412.20	1733040532	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	47	https://www.bitstamp.net/markets/eth/usdt	0.0018624039103	1 day ago
540980	Bitfinex	20.13203392	/cdn/crypto/logos/exchanges/BFNX.png	¥ 11,152,396.43	1733160185	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	48	https://www.bitfinex.com/t/ETH:JPY	0.00165336341787	Recently
3642.29	EXMO	7.67518563	/cdn/crypto/logos/exchanges/EXMO.png	US$ 27,813.03	1733160122	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.000630332295109	Recently
3441.77	EXMO	4.86319964	/cdn/crypto/logos/exchanges/EXMO.png	€ 17,064.34	1733160152	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	50	https://exmo.com/en/trade#?pair=ETH_EUR	0.000399395133672	Recently
2871.6	Bitfinex	3.73645366	/cdn/crypto/logos/exchanges/BFNX.png	£ 10,707.14	1733160183	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	51	https://www.bitfinex.com/t/ETH:GBP	0.00030685999331	Recently
3500	CEX.IO	3.72837	/cdn/crypto/logos/exchanges/CXIO.png	€ 13,237.13	1733160182	ETH/EUR	https://cex.io/eth-eur	EUR	52	https://cex.io/eth-eur	0.000306196114649	Recently
2850	Gemini	3.435427	/cdn/crypto/logos/exchanges/GEMN.png	£ 9,936.20	1733097138	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	53	https://gemini.com/?symbol=ETHGBP	0.000282137877829	18 hours ago
3864.85	Mercatox	3.22653982	/cdn/crypto/logos/exchanges/MRTX.png	$ 12,469.95	1733158113	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	54	https://mercatox.com/exchange/ETH/USDT	0.000264982809282	35 minutes ago
0.037901	HTX	0.7995	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.030350	1733130512	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	55	https://www.huobi.com/en-us/exchange/eth_btc	6.56597370062E-5	8 hours ago
3037.09	EXMO	0.2084	/cdn/crypto/logos/exchanges/EXMO.png	£ 636.84	1733160152	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	56	https://exmo.com/en/trade#?pair=ETH_GBP	1.71150584016E-5	Recently
3650	CEX.IO	0.082035	/cdn/crypto/logos/exchanges/CXIO.png	$ 299.43	1733160184	ETH/USDT	https://cex.io/eth-usdt	USDT	57	https://cex.io/eth-usdt	6.73720641064E-6	Recently
3461.77	Gemini	0.029703	/cdn/crypto/logos/exchanges/GEMN.png	€ 103.05	1733072991	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	58	https://gemini.com/?symbol=ETHEUR	2.43938857823E-6	1 day ago
543503	Kraken	0.00285757	/cdn/crypto/logos/exchanges/KRKN.png	¥ 1,553.10	1733160133	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	59	https://trade.kraken.com/markets/kraken/ETH/JPY	2.34680793842E-7	Recently
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733097734	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	60	https://www.lbank.info/exchange/eth/btc	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	61	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733137947	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	6 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733160180	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1733097740	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	65	https://www.binance.com/en/trade/ETH_GBP	0	17 hours ago
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1733160181	ETH/BTC	https://cex.io/eth-btc	BTC	66	https://cex.io/eth-btc	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3725	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733159943	ETH/USD	https://cex.io/eth-usd	USD	68	https://cex.io/eth-usd	0	Recently
2811.12	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1733160182	ETH/GBP	https://cex.io/eth-gbp	GBP	69	https://cex.io/eth-gbp	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733097728	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1733097721	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	17 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1733097728	ETH/USD	https://gate.io/trade/ETH_USD	USD	76	https://gate.io/trade/ETH_USD	0	17 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3707.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733097720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3358.14	248.39	7.39665410019	3252.6	3748.29	270046.76285	CX
4	2455.11	1151.42	46.8989169528	2355.43	3748.29	218301.784168	CX
12	2297.42	1309.11	56.9817447398	2251.99	3748.29	145880.38275	CX
26	3812.52	-205.99	-5.4029880499	2112	3888.9	129604.888102	CX
52	2089.24	1517.29	72.6240163887	2080.02	4093.88	132629.966777	CX
156	4568.38	-961.85	-21.054509476	880	4653.71	203167.140258	CX
260	150.96	3455.57	2289.06332803	85.9	4867.81	956628.18638	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Crypto Whales Scoop Up $1,000,000,000 Worth of Ethereum (ETH) in Just Four Days, Says Analyst

A closely followed analyst says that deep-pocketed crypto investors have accumulated a massive stockpile of Ethereum (ETH) in just four days. In a...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

martywidget

4 weeks ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

martywidget

6 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

yump

9 months ago

Read Full Thread

Well in theory 3000 should have a sell-off but coins donâ€™t seem to follow rules- except the ones made up to fit the past of course. All quite entertaining if you bought a few in the crypto winter.

Read Full Thread

martywidget

9 months ago

Read Full Thread

Ether Could Be the Next 'Institutional Darling,' Bernstein Says The second-largest cryptocurrency is probably the only digital asset other than bitcoin likely to get spot ETF approval from the SEC, the report said.... Ether Could Be the Next 'Institutional Darling,' Bernstein Says The second-largest cryptocurrency is probably the only digital asset other than bitcoin likely to get spot ETF approval from the SEC, the report said. htTPs://www.coindesk.com/markets/2024/02/19/ether-could-be-the-next-institutional-darling-bernstein-says/ Show more

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376

Convert ETH

ETH/BTC 0.03767000 BTC -1.10%	ETH/EUR 3,437.13 € -2.17%
ETH/USD $ 3,606.53 -2.81%	ETH/GBP £ 2,848.85 -2.00%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ETH

ETH News

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

Crypto Whales Scoop Up $1,000,000,000 Worth of Ethereum (ETH) in Just Four Days, Says Analyst

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Crypto Chat

Convert ETH

ETH Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ETH

ETH News

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

Crypto Whales Scoop Up $1,000,000,000 Worth of Ethereum (ETH) in Just Four Days, Says Analyst

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Crypto Chat

Convert ETH

ETH Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%