We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vanguard Ftse Allworld High Dividend Yield Ucits Etf | AQSE:VHYL.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Traded | Last Trade | |
---|---|---|---|---|---|
0.00 | 0.00% | 52.0568 | 10,839 | 15:01:52 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
52.135 | 0.5191 | 51.8605 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:02:27 | 159 | 52.0568 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:00 | UKREG | Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s) |
23/1/2024 | 07:00 | UKREG | Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s) |
22/1/2024 | 07:00 | UKREG | Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s) |
19/1/2024 | 07:00 | UKREG | Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s) |
18/1/2024 | 07:00 | UKREG | Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s) |
17/1/2024 | 07:00 | UKREG | Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s) |
16/1/2024 | 07:00 | UKREG | Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s) |
15/1/2024 | 07:00 | UKREG | Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s) |
12/1/2024 | 07:00 | UKREG | Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s) |
11/1/2024 | 07:00 | UKREG | Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s) |
Vanguard Ftse Allworld H... (VHYL.GB) Charts1 Year Vanguard Ftse Allworld H... Chart |
|
1 Month Vanguard Ftse Allworld H... Chart |
Intraday Vanguard Ftse Allworld H... Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
14:01:52 | 52.06 | 159 | 82.77 | O |
14:01:17 | 52.06 | 17 | 8.85 | O |
13:48:24 | 52.00 | 9 | 4.68 | O |
12:52:34 | 52.05 | 20 | 10.41 | O |
12:31:44 | 51.90 | 180 | 93.41 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions