EthereumETH

US$ 3,628.08

-82.67

(

-2.23%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 3,628.55

Exchange

BSTP

Ask

US$ 3,628.56

Last Trade Time

17:17:46

Volume (24h)

$ 4,799,549,517

Last Trade Size

3.76

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 3,622.90

Fully Diluted Market Cap

US$ 436,712,172,016

Genesis Date

30/7/2015

Days Range 3,569.63-3,762.72

52 Weeks Range 2,080.02-4,093.88

Circulating Supply 120,370,050 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3621.21	Binance	586091.4458	/cdn/crypto/logos/exchanges/BINA.png	$ 2,140,581,964.40	1733159865	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	47.3581455961	Recently
3621.5	OKX	163671.66648	/cdn/crypto/logos/exchanges/OKEX.png	$ 598,390,673.79	1733159867	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	13.2252170999	Recently
3628.59	Coinbase	117754.855243	/cdn/crypto/logos/exchanges/GDAX.png	US$ 430,945,304.07	1733159867	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	9.51498545018	Recently
3626.42	Tidex	56468.0311989	/cdn/crypto/logos/exchanges/TIDE.png	$ 206,220,714.10	1733159848	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	4	https://tidex.com/exchange/ETH/USDT	4.56280544991	Recently
0.03775	Binance	43700.8978	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,660.89	1733159867	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	5	https://www.binance.com/en/trade/ETH_BTC	3.53117844582	Recently
3738.62	Crypto.com	43053.8589	/cdn/crypto/logos/exchanges/CRTO.png	US$ 160,472,331.35	1733110259	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	6	https://crypto.com/exchange/trade/ETH_USD	3.47889554244	14 hours ago
0.037737	Bitfinex	38756.5785929	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,471.57	1733159865	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	7	https://www.bitfinex.com/t/ETH:BTC	3.13166094636	Recently
3636.27	DigiFinex	30405.2479	/cdn/crypto/logos/exchanges/DGFX.png	$ 111,191,807.48	1733159254	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.4568455439	10 minutes ago
0.03775	OKX	24422.992491	/cdn/crypto/logos/exchanges/OKEX.png	BTC 928.61	1733159850	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	1.97345933398	Recently
3742.41	Crypto.com	23254.9483	/cdn/crypto/logos/exchanges/CRTO.png	$ 86,563,329.69	1733110034	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	10	https://crypto.com/exchange/trade/ETH_USDT	1.87907746361	14 hours ago
3622.8	Bitstamp	15443.8761045	/cdn/crypto/logos/exchanges/BSTP.png	US$ 56,261,098.99	1733159868	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	11	https://www.bitstamp.net/markets/eth/usd	1.2479167515	Recently
3660.62	LBank	14906.7287	/cdn/crypto/logos/exchanges/LBNK.png	$ 54,675,708.35	1733156475	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	12	https://www.lbank.info/exchange/eth/usdt	1.20451344785	57 minutes ago
3450.8	Bitvavo	12828.0595738	/cdn/crypto/logos/exchanges/BITV.png	€ 44,442,371.52	1733159868	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	13	https://account.bitvavo.com/markets/ETH-EUR	1.03655004242	Recently
541964	bitFlyer	8597.1186492	/cdn/crypto/logos/exchanges/BITF.png	¥ 4,728,730,304.63	1733159864	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.694675889937	Recently
0.03776	DigiFinex	7431.0762	/cdn/crypto/logos/exchanges/DGFX.png	BTC 282.51	1733159345	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.600455766991	9 minutes ago
3638.18	LATOKEN	5590.56179	/cdn/crypto/logos/exchanges/LATK.png	$ 20,444,217.26	1733159720	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	16	https://exchange.latoken.com/exchange/ETH-USDT	0.451736057763	Recently
3627	Coinbase	5483.69602083	/cdn/crypto/logos/exchanges/GDAX.png	$ 20,076,429.51	1733159868	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	17	https://pro.coinbase.com/trade/ETH-USDT	0.443100946823	Recently
3640.04	Kraken	5199.53600982	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18,974,275.50	1733159614	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	18	https://trade.kraken.com/markets/kraken/ETH/USD	0.420139869212	Recently
3457.03	Coinbase	5143.46741194	/cdn/crypto/logos/exchanges/GDAX.png	€ 17,839,673.87	1733159868	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	19	https://pro.coinbase.com/trade/ETH-EUR	0.415609339308	Recently
3628	Bitfinex	4430.75693327	/cdn/crypto/logos/exchanges/BFNX.png	US$ 16,368,720.59	1733159864	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	20	https://www.bitfinex.com/t/ETH:USD	0.358019953115	Recently
0.03776	Tidex	4230.0267986	/cdn/crypto/logos/exchanges/TIDE.png	BTC 160.77	1733159809	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	21	https://tidex.com/exchange/ETH/BTC	0.341800288059	Recently
0.037723	HitBTC	3468.4184	/cdn/crypto/logos/exchanges/HITB.png	BTC 131.85	1733159221	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	22	https://hitbtc.com/ETH-to-BTC	0.280259786681	11 minutes ago
3467.1	Kraken	3419.32307045	/cdn/crypto/logos/exchanges/KRKN.png	€ 11,809,870.03	1733159612	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ETH/EUR	0.276292720139	Recently
3452.38	Binance	3312.4046	/cdn/crypto/logos/exchanges/BINA.png	€ 11,495,334.69	1733159866	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	24	https://www.binance.com/en/trade/ETH_EUR	0.267653350759	Recently
0.0378	Coinbase	2825.16292291	/cdn/crypto/logos/exchanges/GDAX.png	BTC 107.49	1733159866	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	25	https://pro.coinbase.com/trade/ETH-BTC	0.228282596504	Recently
3636.55	Kucoin	1340.5852686	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,909,175.74	1733158992	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	26	https://trade.kucoin.com/ETH-USDT	0.108323765496	15 minutes ago
2867.21	Coinbase	1270.7548872	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,642,775.35	1733159868	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	27	https://pro.coinbase.com/trade/ETH-GBP	0.102681237538	Recently
3691.48	Gemini	887.702298	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,279,591.87	1733097499	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	28	https://gemini.com/?symbol=ETHUSD	0.0717293094378	17 hours ago
0.03769	Kucoin	707.642875	/cdn/crypto/logos/exchanges/KUCN.png	BTC 26.88	1733159008	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	29	https://trade.kucoin.com/ETH-BTC	0.0571799068975	14 minutes ago
3626.03	EXMO	676.2337914	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,471,269.30	1733159829	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0546419480775	Recently
0.03773571	EXMO	532.40163116	/cdn/crypto/logos/exchanges/EXMO.png	BTC 20.19	1733159830	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	31	https://exmo.com/en/trade#?pair=ETH_BTC	0.0430198293197	Recently
3635.93	Gate.io	456.4888	/cdn/crypto/logos/exchanges/GATE.png	$ 1,674,012.55	1733159078	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	32	https://gate.io/trade/ETH_USDT	0.0368858191129	13 minutes ago
3456.33	Tidex	389.7335647	/cdn/crypto/logos/exchanges/TIDE.png	€ 1,351,936.96	1733159835	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	33	https://tidex.com/exchange/ETH/EUR	0.0314917732258	Recently
3506.3	Bitstamp	331.10015524	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,157,231.23	1733040532	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	34	https://www.bitstamp.net/markets/eth/eur	0.0267539979829	1 day ago
2875.4	Kraken	294.42873222	/cdn/crypto/logos/exchanges/KRKN.png	£ 845,796.63	1733159612	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	35	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0237908245685	Recently
0.03777181	Bitstamp	278.68576652	/cdn/crypto/logos/exchanges/BSTP.png	BTC 10.56	1733159868	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	36	https://www.bitstamp.net/markets/eth/btc	0.0225187403791	Recently
0.03777	Gate.io	121.3952	/cdn/crypto/logos/exchanges/GATE.png	BTC 4.61	1733159258	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	37	https://gate.io/trade/ETH_BTC	0.00980913746048	10 minutes ago
0.03768723	Upbit	48.99177762	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.86	1733159479	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00395869919987	7 minutes ago
0.03779	bitFlyer	45.8222558	/cdn/crypto/logos/exchanges/BITF.png	BTC 1.74	1733159858	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	39	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00370259125477	Recently
3477	Bitfinex	39.32414567	/cdn/crypto/logos/exchanges/BFNX.png	€ 135,466.11	1733159864	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	40	https://www.bitfinex.com/t/ETH:EUR	0.00317752226112	Recently
3616.39	Upbit	38.24368089	/cdn/crypto/logos/exchanges/UPBT.png	$ 140,307.85	1733159505	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00309021709956	6 minutes ago
0.038353	Crypto.com	36.3863	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1.39	1733110259	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	42	https://crypto.com/exchange/trade/ETH_BTC	0.00294013452244	14 hours ago
3608.5	HTX	33.1106	/cdn/crypto/logos/exchanges/HUOB.png	$ 119,396.11	1733130513	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	43	https://www.huobi.com/en-us/exchange/eth_usdt	0.0026754470259	8 hours ago
0.03824	Gemini	30.241177	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1.16	1733097164	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	44	https://gemini.com/?symbol=ETHBTC	0.0024435880674	17 hours ago
0.03629908	Mercatox	30.12359635	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1.11	1733159291	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	45	https://mercatox.com/exchange/ETH/BTC	0.00243408715831	10 minutes ago
3707	Bitstamp	22.67739705	/cdn/crypto/logos/exchanges/BSTP.png	$ 83,412.20	1733040532	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	46	https://www.bitstamp.net/markets/eth/usdt	0.00183240939435	1 day ago
2900.3	Bitstamp	21.89404666	/cdn/crypto/logos/exchanges/BSTP.png	£ 63,423.24	1733040527	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	47	https://www.bitstamp.net/markets/eth/gbp	0.00176911206748	1 day ago
540980	Bitfinex	20.13203392	/cdn/crypto/logos/exchanges/BFNX.png	¥ 11,152,396.43	1733159866	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	48	https://www.bitfinex.com/t/ETH:JPY	0.00162673555528	Recently
3642.29	EXMO	7.67518563	/cdn/crypto/logos/exchanges/EXMO.png	US$ 27,813.03	1733159801	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.00062018062394	Recently
3468.33	EXMO	4.85869964	/cdn/crypto/logos/exchanges/EXMO.png	€ 17,048.85	1733159831	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	50	https://exmo.com/en/trade#?pair=ETH_EUR	0.000392599152585	Recently
2871.6	Bitfinex	3.73645366	/cdn/crypto/logos/exchanges/BFNX.png	£ 10,707.14	1733159861	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	51	https://www.bitfinex.com/t/ETH:GBP	0.000301917930574	Recently
3500	CEX.IO	3.72837	/cdn/crypto/logos/exchanges/CXIO.png	€ 13,237.13	1733159863	ETH/EUR	https://cex.io/eth-eur	EUR	52	https://cex.io/eth-eur	0.000301264743857	Recently
2850	Gemini	3.435427	/cdn/crypto/logos/exchanges/GEMN.png	£ 9,936.20	1733097138	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	53	https://gemini.com/?symbol=ETHGBP	0.000277593971413	17 hours ago
3864.85	Mercatox	3.22653982	/cdn/crypto/logos/exchanges/MRTX.png	$ 12,469.95	1733158113	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	54	https://mercatox.com/exchange/ETH/USDT	0.00026071518986	29 minutes ago
0.037901	HTX	0.7995	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.030350	1733130512	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	55	https://www.huobi.com/en-us/exchange/eth_btc	6.46022692796E-5	8 hours ago
3037.09	EXMO	0.2084	/cdn/crypto/logos/exchanges/EXMO.png	£ 636.84	1733159831	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	56	https://exmo.com/en/trade#?pair=ETH_GBP	1.68394157822E-5	Recently
3650	CEX.IO	0.082035	/cdn/crypto/logos/exchanges/CXIO.png	$ 299.43	1733159865	ETH/USDT	https://cex.io/eth-usdt	USDT	57	https://cex.io/eth-usdt	6.62870188912E-6	Recently
3580	Gemini	0.036072	/cdn/crypto/logos/exchanges/GEMN.png	€ 125.75	1733072838	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	58	https://gemini.com/?symbol=ETHEUR	2.91473803309E-6	1 day ago
543503	Kraken	0.00285757	/cdn/crypto/logos/exchanges/KRKN.png	¥ 1,553.10	1733159613	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	59	https://trade.kraken.com/markets/kraken/ETH/JPY	2.30901196529E-7	Recently
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733097734	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	60	https://www.lbank.info/exchange/eth/btc	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	61	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733137947	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	6 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733159665	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1733097738	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	65	https://www.binance.com/en/trade/ETH_GBP	0	17 hours ago
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1733159866	ETH/BTC	https://cex.io/eth-btc	BTC	66	https://cex.io/eth-btc	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3725	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733158275	ETH/USD	https://cex.io/eth-usd	USD	68	https://cex.io/eth-usd	0	27 minutes ago
2811.12	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1733159866	ETH/GBP	https://cex.io/eth-gbp	GBP	69	https://cex.io/eth-gbp	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733097728	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1733097721	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	17 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1733097728	ETH/USD	https://gate.io/trade/ETH_USD	USD	76	https://gate.io/trade/ETH_USD	0	17 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3707.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733097720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3358.14	269.94	8.03837838804	3252.6	3748.29	270046.76285	CX
4	2455.11	1172.97	47.7766780307	2355.43	3748.29	218301.784168	CX
12	2297.42	1330.66	57.9197534626	2251.99	3748.29	145880.38275	CX
26	3812.52	-184.44	-4.83774511347	2112	3888.9	129604.888102	CX
52	2089.24	1538.84	73.6554919492	2080.02	4093.88	132629.966777	CX
156	4568.38	-940.3	-20.5827886472	880	4653.71	203167.140258	CX
260	150.96	3477.12	2303.33863275	85.9	4867.81	956628.18638	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Crypto Whales Scoop Up $1,000,000,000 Worth of Ethereum (ETH) in Just Four Days, Says Analyst

A closely followed analyst says that deep-pocketed crypto investors have accumulated a massive stockpile of Ethereum (ETH) in just four days. In a...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

martywidget

4 weeks ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

martywidget

6 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

yump

9 months ago

Read Full Thread

Well in theory 3000 should have a sell-off but coins donâ€™t seem to follow rules- except the ones made up to fit the past of course. All quite entertaining if you bought a few in the crypto winter.

Read Full Thread

martywidget

9 months ago

Read Full Thread

Ether Could Be the Next 'Institutional Darling,' Bernstein Says The second-largest cryptocurrency is probably the only digital asset other than bitcoin likely to get spot ETF approval from the SEC, the report said.... Ether Could Be the Next 'Institutional Darling,' Bernstein Says The second-largest cryptocurrency is probably the only digital asset other than bitcoin likely to get spot ETF approval from the SEC, the report said. htTPs://www.coindesk.com/markets/2024/02/19/ether-could-be-the-next-institutional-darling-bernstein-says/ Show more

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376

Convert ETH

ETH/BTC 0.03776000 BTC -0.87%	ETH/EUR 3,457.03 € -1.60%
ETH/USD $ 3,628.08 -2.23%	ETH/GBP £ 2,867.21 -1.37%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ETH

ETH News

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

Crypto Whales Scoop Up $1,000,000,000 Worth of Ethereum (ETH) in Just Four Days, Says Analyst

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Crypto Chat

Convert ETH

ETH Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ETH

ETH News

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

Crypto Whales Scoop Up $1,000,000,000 Worth of Ethereum (ETH) in Just Four Days, Says Analyst

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Crypto Chat

Convert ETH

ETH Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%