EthereumETH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,145.20

-92.26

(

-4.12%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 2,145.20

Exchange

GDAX

Ask

US$ 2,145.22

Last Trade Time

13:52:06

Volume (24h)

$ 2,702,488,652

Last Trade Size

0.021022

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 2,145.20

Fully Diluted Market Cap

US$ 258,593,987,733

Genesis Date

30/7/2015

Days Range 2,142.04-2,280.48

52 Weeks Range 2,073.34-4,109.67

Circulating Supply 120,545,398 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2146.94	Binance	277844.2265	/cdn/crypto/logos/exchanges/BINA.png	$ 618,427,311.36	1740837131	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	47.8791723836	Recently
2146.76	OKX	78501.725264	/cdn/crypto/logos/exchanges/OKEX.png	$ 174,534,576.91	1740837131	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	13.5277154529	Recently
2146.11	Coinbase	48538.084697	/cdn/crypto/logos/exchanges/GDAX.png	US$ 108,005,494.63	1740837132	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	8.36426710625	Recently
2146.45	Crypto.com	47585.0367	/cdn/crypto/logos/exchanges/CRTO.png	US$ 105,692,305.24	1740837132	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	8.20003425566	Recently
0.02543	Binance	30268.8807	/cdn/crypto/logos/exchanges/BINA.png	BTC 789.67	1740837131	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	5	https://www.binance.com/en/trade/ETH_BTC	5.21604848569	Recently
2147.09	Crypto.com	29174.2603	/cdn/crypto/logos/exchanges/CRTO.png	$ 64,870,032.23	1740837132	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	6	https://crypto.com/exchange/trade/ETH_USDT	5.02741934091	Recently
2156.4	DigiFinex	9039.8816	/cdn/crypto/logos/exchanges/DGFX.png	$ 20,144,614.48	1740836736	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.55778673146	7 minutes ago
0.025434	Bitfinex	7309.73025264	/cdn/crypto/logos/exchanges/BFNX.png	BTC 191.56	1740837128	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	8	https://www.bitfinex.com/t/ETH:BTC	1.25964048004	Recently
2070.8	Bitvavo	5809.09902789	/cdn/crypto/logos/exchanges/BITV.png	€ 12,462,474.31	1740837131	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	9	https://account.bitvavo.com/markets/ETH-EUR	1.00104600788	Recently
2145.3	Bitstamp	4955.59388404	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11,030,276.19	1740837131	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	10	https://www.bitstamp.net/markets/eth/usd	0.853966759813	Recently
2136.8	Gemini	3941.778137	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8,610,426.88	1740785045	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	11	https://gemini.com/?symbol=ETHUSD	0.679262179735	14 hours ago
2069.33	Coinbase	3625.95161879	/cdn/crypto/logos/exchanges/GDAX.png	€ 7,736,754.41	1740837132	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	12	https://pro.coinbase.com/trade/ETH-EUR	0.624837754584	Recently
2152.1	Bitfinex	3444.98809126	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7,720,819.03	1740837131	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	13	https://www.bitfinex.com/t/ETH:USD	0.593653432207	Recently
0.02543	OKX	3427.767379	/cdn/crypto/logos/exchanges/OKEX.png	BTC 89.73	1740837129	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	14	https://www.okx.com/trade-spot/ETH-BTC	0.590685893665	Recently
2152.27	LBank	3389.3386	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,625,279.82	1740837124	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	15	https://www.lbank.info/exchange/eth/usdt	0.584063700513	Recently
0.02541	Coinbase	3051.40443047	/cdn/crypto/logos/exchanges/GDAX.png	BTC 78.70	1740837132	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	16	https://pro.coinbase.com/trade/ETH-BTC	0.52582960092	Recently
2146.15	Coinbase	3035.36206874	/cdn/crypto/logos/exchanges/GDAX.png	$ 6,747,894.35	1740837132	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	17	https://pro.coinbase.com/trade/ETH-USDT	0.523065120217	Recently
2150.01	Kraken	2819.67289542	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,270,577.12	1740836644	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	18	https://trade.kraken.com/markets/kraken/ETH/USD	0.485896742667	8 minutes ago
323466	bitFlyer	2786.1248555	/cdn/crypto/logos/exchanges/BITF.png	¥ 936,397,007.18	1740837130	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	19	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.48011561701	Recently
2070.86	Binance	2071.8781	/cdn/crypto/logos/exchanges/BINA.png	€ 4,443,813.19	1740837130	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	20	https://www.binance.com/en/trade/ETH_EUR	0.357033903339	Recently
2156.22	Kucoin	1342.98370172	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,990,247.52	1740836758	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	21	https://trade.kucoin.com/ETH-USDT	0.231428052233	6 minutes ago
0.02547	DigiFinex	1315.0543	/cdn/crypto/logos/exchanges/DGFX.png	BTC 34.42	1740836632	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.22661515165	8 minutes ago
1707.7	Coinbase	1283.46518494	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,268,437.42	1740837132	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	23	https://pro.coinbase.com/trade/ETH-GBP	0.221171595365	Recently
2073.43	Kraken	1156.47587132	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,470,113.70	1740836641	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETH/EUR	0.199288314527	8 minutes ago
2070.2	Bitstamp	841.41846954	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,808,330.55	1740837132	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	25	https://www.bitstamp.net/markets/eth/eur	0.144996426441	Recently
2145.11	HTX	666.87519749	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,480,241.95	1740837131	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	26	https://www.huobi.com/en-us/exchange/eth_usdt	0.114918466873	Recently
2149.48	Gate.io	633.5702	/cdn/crypto/logos/exchanges/GATE.png	$ 1,408,192.39	1740835745	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	27	https://gate.io/trade/ETH_USDT	0.109179223211	23 minutes ago
0.025472	HitBTC	601.0681	/cdn/crypto/logos/exchanges/HITB.png	BTC 15.78	1740836920	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	28	https://hitbtc.com/ETH-to-BTC	0.103578337893	Recently
2145.56	EXMO	330.23560262	/cdn/crypto/logos/exchanges/EXMO.png	$ 734,793.11	1740837114	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.0569074533029	Recently
0.025428	Crypto.com	283.7518	/cdn/crypto/logos/exchanges/CRTO.png	BTC 7.40	1740837132	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	30	https://crypto.com/exchange/trade/ETH_BTC	0.0488971878865	Recently
0.0255	Kucoin	266.648773	/cdn/crypto/logos/exchanges/KUCN.png	BTC 6.98	1740836772	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	31	https://trade.kucoin.com/ETH-BTC	0.0459499293153	6 minutes ago
1707.4	Bitstamp	151.35372528	/cdn/crypto/logos/exchanges/BSTP.png	£ 266,780.68	1740837132	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	32	https://www.bitstamp.net/markets/eth/gbp	0.026081848793	Recently
0.02545917	EXMO	143.27302339	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3.75	1740837115	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	33	https://exmo.com/en/trade#?pair=ETH_BTC	0.0246893515522	Recently
0.02542999	Bitstamp	137.00932795	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3.58	1740837131	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	34	https://www.bitstamp.net/markets/eth/btc	0.023609967764	Recently
1712.47	Kraken	136.2507714	/cdn/crypto/logos/exchanges/KRKN.png	£ 239,392.85	1740836642	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	35	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0234792504182	8 minutes ago
0.025452	Gate.io	110.5805	/cdn/crypto/logos/exchanges/GATE.png	BTC 2.89	1740835889	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	36	https://gate.io/trade/ETH_BTC	0.019055651753	21 minutes ago
0.02541	bitFlyer	71.8802934	/cdn/crypto/logos/exchanges/BITF.png	BTC 1.88	1740837122	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	37	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0123866851654	Recently
2229.74	EXMO	40.79916635	/cdn/crypto/logos/exchanges/EXMO.png	US$ 92,603.61	1740837091	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	38	https://exmo.com/en/trade#?pair=ETH_USD	0.00703066730371	Recently
0.0255	Upbit	32.59691509	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.856753	1740836644	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00561722421382	8 minutes ago
0.02649	Gemini	30.798688	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.825259	1740761566	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	40	https://gemini.com/?symbol=ETHBTC	0.00530734689187	21 hours ago
2071.82	EXMO	25.62654613	/cdn/crypto/logos/exchanges/EXMO.png	€ 55,079.66	1740837115	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	41	https://exmo.com/en/trade#?pair=ETH_EUR	0.00441606376065	Recently
2147.6	Bitstamp	22.18764247	/cdn/crypto/logos/exchanges/BSTP.png	$ 49,461.85	1740837132	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	42	https://www.bitstamp.net/markets/eth/usdt	0.00382345882075	Recently
2153.93	Upbit	17.74993666	/cdn/crypto/logos/exchanges/UPBT.png	$ 40,052.84	1740836670	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00305873650083	8 minutes ago
2071.3	Bitfinex	15.8813137	/cdn/crypto/logos/exchanges/BFNX.png	€ 33,738.15	1740837111	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	44	https://www.bitfinex.com/t/ETH:EUR	0.0027367282952	Recently
1731.4	Bitfinex	7.85016087	/cdn/crypto/logos/exchanges/BFNX.png	£ 13,686.26	1740837129	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	45	https://www.bitfinex.com/t/ETH:GBP	0.00135276953661	Recently
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	46	https://mercatox.com/exchange/ETH/BTC	0.00100275654079	3 months ago
1758.53	EXMO	3.6553	/cdn/crypto/logos/exchanges/EXMO.png	£ 6,668.04	1740837116	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	47	https://exmo.com/en/trade#?pair=ETH_GBP	0.000629895179102	Recently
0.02549	HTX	3.4133	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.089959	1740837131	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	48	https://www.huobi.com/en-us/exchange/eth_btc	0.000588192819968	Recently
1707.06	Gemini	2.453116	/cdn/crypto/logos/exchanges/GEMN.png	£ 4,226.18	1740784158	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	49	https://gemini.com/?symbol=ETHGBP	0.000422730266237	15 hours ago
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,960.38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	50	https://mercatox.com/exchange/ETH/USDT	0.000137558264502	3 months ago
326130	Bitfinex	0.28038022	/cdn/crypto/logos/exchanges/BFNX.png	¥ 91,440.40	1740837037	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	51	https://www.bitfinex.com/t/ETH:JPY	4.83161844154E-5	Recently
2129.3	Gemini	0.252621	/cdn/crypto/logos/exchanges/GEMN.png	€ 547.00	1740787129	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	52	https://gemini.com/?symbol=ETHEUR	4.35326101934E-5	14 hours ago
324389	Kraken	0.05907292	/cdn/crypto/logos/exchanges/KRKN.png	¥ 19,710.09	1740836643	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	53	https://trade.kraken.com/markets/kraken/ETH/JPY	1.01796699378E-5	8 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	54	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	55	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1740787337	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	57	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1740787341	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	58	https://www.binance.com/en/trade/ETH_GBP	0	14 hours ago
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1740804704	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	9 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740836785	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	6 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	61	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
2143.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1740837131	ETH/USDT	https://cex.io/eth-usdt	USDT	62	https://cex.io/eth-usdt	0	Recently
0.027491	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1740837131	ETH/BTC	https://cex.io/eth-btc	BTC	63	https://cex.io/eth-btc	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	64	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2110	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740837131	ETH/USD	https://cex.io/eth-usd	USD	65	https://cex.io/eth-usd	0	Recently
2100	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1740837131	ETH/EUR	https://cex.io/eth-eur	EUR	66	https://cex.io/eth-eur	0	Recently
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1740837130	ETH/GBP	https://cex.io/eth-gbp	GBP	67	https://cex.io/eth-gbp	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	68	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.0265	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740787343	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	69	https://exchange.latoken.com/exchange/ETH-BTC	0	14 hours ago
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	70	https://tidex.com/exchange/ETH/USDT	0	14 hours ago
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	14 hours ago
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	74	https://tidex.com/exchange/ETH/BTC	0	14 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1740787337	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	14 hours ago
2230.39	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740787343	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	76	https://exchange.latoken.com/exchange/ETH-USDT	0	14 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
2237.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740787320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	80	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2658.23	-513.03	-19.2996843764	2073.34	2855.23	260624.727829	CX
4	3291.32	-1146.12	-34.8225028256	2073.34	3330.9	264964.950213	CX
12	4000.05	-1854.85	-46.3706703666	2073.34	4109.67	233216.049267	CX
26	2511.99	-366.79	-14.6015708661	2073.34	4109.67	186373.691623	CX
52	3340.79	-1195.59	-35.7876430425	2073.34	4109.67	154924.243295	CX
156	2951.47	-806.27	-27.3175739547	880	4109.67	203815.322284	CX
260	219.15	1926.05	878.872918093	85.9	4867.81	270401.969067	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Ethereum Key Support: Cost Basis Data Points To $1,890 As Make-Or-Break Level

In line with major losses across the crypto market, Ethereum (ETH) declined by 17.08% in the past week reaching as low as $2,104. While the...

Bitcoin Weekly Close Key For A Retest Of $93,000 – ‘Weekend Relief’ Coming?

This week’s market correction has seen Bitcoin (BTC), the largest cryptocurrency by market capitalization, retest some of its key support levels...

Bitcoin And Altcoins Rebound As US Inflation Cools—Is The Downtrend Over?

US inflation data has injected renewed optimism into the Bitcoin and broader cryptocurrency markets. In January, the Personal Consumption...

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Coinbase Adds Support for DeFi Lending Protocol Altcoin Built on Ethereum and Base

Top US-based crypto exchange platform Coinbase is abruptly adding support for one decentralized finance (DeFi) lending protocol built on Ethereum...

martywidget

4 months ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

martywidget

9 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047