![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHEUR | Tidex | 405,348,950,089 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-62.03 | -1.93% | 3,158.30 | 3,136.70 | 3,179.76 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,259.14 | 3,144.52 | 3,221.28 | 3,220.33 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 21:07:08 | 0.003100 | 3,158.30 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 3,220.33 | 66.66 | 2.11% | 3,147.72 | 3,245.00 | 105.00 |
27 Jun 2024 | 3,153.67 | -20.28 | -0.64% | 3,114.94 | 3,199.09 | 101.00 |
26 Jun 2024 | 3,173.95 | 48.93 | 1.57% | 3,110.90 | 3,200.98 | 147.00 |
25 Jun 2024 | 3,125.02 | -72.98 | -2.28% | 3,025.70 | 3,209.08 | 309.00 |
24 Jun 2024 | 3,198.00 | -72.25 | -2.21% | 3,186.70 | 3,293.06 | 89.00 |
23 Jun 2024 | 3,270.25 | -21.20 | -0.64% | 3,252.41 | 3,295.18 | 33.00 |
22 Jun 2024 | 3,291.45 | 9.62 | 0.29% | 3,227.03 | 3,313.20 | 191.00 |
21 Jun 2024 | 3,281.83 | -31.97 | -0.96% | 3,258.68 | 3,379.30 | 213.00 |
20 Jun 2024 | 3,313.80 | 65.76 | 2.02% | 3,230.23 | 3,339.52 | 173.00 |
19 Jun 2024 | 3,248.04 | -23.62 | -0.72% | 3,144.99 | 3,274.69 | 303.00 |
18 Jun 2024 | 3,271.66 | -108.19 | -3.20% | 3,236.02 | 3,395.67 | 173.00 |
17 Jun 2024 | 3,379.85 | 46.93 | 1.41% | 3,310.00 | 3,409.68 | 56.00 |
16 Jun 2024 | 3,332.92 | 76.30 | 2.34% | 3,249.24 | 3,357.55 | 82.00 |
15 Jun 2024 | 3,256.62 | 26.97 | 0.84% | 3,147.37 | 3,301.09 | 232.00 |
14 Jun 2024 | 3,229.65 | -66.07 | -2.00% | 3,194.16 | 3,295.31 | 204.00 |
13 Jun 2024 | 3,295.72 | 33.15 | 1.02% | 3,226.68 | 3,377.87 | 241.00 |
12 Jun 2024 | 3,262.57 | -145.37 | -4.27% | 3,200.98 | 3,413.58 | 323.00 |
11 Jun 2024 | 3,407.94 | -32.34 | -0.94% | 3,390.95 | 3,456.09 | 91.00 |
10 Jun 2024 | 3,440.28 | 24.91 | 0.73% | 3,402.40 | 3,453.25 | 92.00 |
09 Jun 2024 | 3,415.37 | 3.54 | 0.10% | 3,403.20 | 3,439.66 | 83.00 |
08 Jun 2024 | 3,411.83 | -91.95 | -2.62% | 3,350.00 | 3,529.33 | 286.00 |
07 Jun 2024 | 3,503.78 | -43.42 | -1.22% | 3,455.94 | 3,557.12 | 171.00 |
06 Jun 2024 | 3,547.20 | 48.70 | 1.39% | 3,471.78 | 3,566.36 | 194.00 |
05 Jun 2024 | 3,498.50 | 44.11 | 1.28% | 3,432.69 | 3,511.97 | 137.00 |
04 Jun 2024 | 3,454.39 | -33.33 | -0.96% | 3,449.85 | 3,542.79 | 119.00 |
03 Jun 2024 | 3,487.72 | -27.87 | -0.79% | 3,457.95 | 3,534.99 | 107.00 |
02 Jun 2024 | 3,515.59 | 44.57 | 1.28% | 3,459.28 | 3,532.01 | 79.00 |
01 Jun 2024 | 3,471.02 | 9.52 | 0.28% | 3,435.98 | 3,540.00 | 208.00 |
31 May 2024 | 3,461.50 | -21.57 | -0.62% | 3,427.00 | 3,527.00 | 193.00 |
30 May 2024 | 3,483.07 | -54.53 | -1.54% | 3,463.90 | 3,580.11 | 218.00 |
29 May 2024 | 3,537.60 | -46.29 | -1.29% | 3,476.51 | 3,610.60 | 258.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions