Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Uranium Royalty Corp (URC.WT)
Uranium Royalty Corp (URC.WT) Historical

URC.WT Uranium Royalty Corp

0.95

0.00 (0.00%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Uranium Royalty Corp	TSXV:URC.WT	TSX Venture	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.95	0.92	0.96

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Uranium Royalty (URC.WT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.95	0.00	0.00%	0.95	0.95	0
30 May 2024	0.95	0.00	0.00%	0.95	0.95	0
29 May 2024	0.95	0.00	0.00%	0.95	0.95	0
28 May 2024	0.95	0.00	0.00%	0.95	0.95	0
27 May 2024	0.95	0.00	0.00%	0.95	0.95	0
24 May 2024	0.95	0.00	0.00%	0.95	0.95	0
23 May 2024	0.95	0.00	0.00%	0.95	0.95	0
22 May 2024	0.95	0.00	0.00%	0.95	0.95	0
21 May 2024	0.95	0.00	0.00%	0.95	0.95	0
17 May 2024	0.95	0.00	0.00%	0.95	0.95	0
16 May 2024	0.95	0.00	0.00%	0.95	0.95	0
15 May 2024	0.95	0.00	0.00%	0.95	0.95	0
14 May 2024	0.95	0.00	0.00%	0.95	0.95	0
13 May 2024	0.95	0.00	0.00%	0.95	0.95	0
10 May 2024	0.95	0.00	0.00%	0.95	0.95	0
09 May 2024	0.95	0.00	0.00%	0.95	0.95	0
08 May 2024	0.95	0.00	0.00%	0.95	0.95	0
07 May 2024	0.95	0.00	0.00%	0.95	0.95	0
06 May 2024	0.95	0.00	0.00%	0.95	0.95	0
03 May 2024	0.95	0.00	0.00%	0.95	0.95	0
02 May 2024	0.95	0.00	0.00%	0.95	0.95	0

Download more Uranium Royalty Corp Historical Data

Uranium Royalty

NLBNPIT1Z0P0 20991231 80...

Aquila European Renewables

Great Portland Estates

Great Panther Mining

Jadestone Energy

SPX Technologies

Cip Merchant Capital

Aberdeen New Thai Invest...

Video River Networks (PK)

Lake Shore Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions