Great Portland Estates Share Price (GPOR)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Great Portland Estates Plc	LSE:GPOR	London	Ordinary Share	GB00BF5H9P87	ORD 15 5/19P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	21.00	2.77%	779.00	3,653,658	16:29:58

Bid Price		Offer Price	High Price	Low Price	Open Price
778.40		779.00	784.00	760.20	761.60

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Real Estate Investment Trusts	112.40	56.10	17.90	43.5	2,106

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:37:17	O	4,502	769.529	GBX

Related Shares
Segro (SGRO), Land Securities (LAND), The Local Shopping Reit (LSR), Kcr Residential Reit (KCR)

Great Portland Estates (GPOR) Latest News (1)

Great Portland Estates News

Date	Time	Source	Headline
15/10/2019	17:48	UKREG	Great Portland Estates PLC Transaction in Own Shares
14/10/2019	17:41	UKREG	Great Portland Estates PLC Transaction in Own Shares
11/10/2019	18:25	UKREG	Great Portland Estates PLC Transaction in Own Shares
10/10/2019	18:21	UKREG	Great Portland Estates PLC Transaction in Own Shares
09/10/2019	18:21	UKREG	Great Portland Estates PLC Transaction in Own Shares
09/10/2019	06:07	ALNCF	Alliance News Flash Headline
08/10/2019	17:53	UKREG	Great Portland Estates PLC Transaction in Own Shares
08/10/2019	07:00	UKREG	Great Portland Estates PLC Transaction in Own Shares
04/10/2019	17:40	UKREG	Great Portland Estates PLC Transaction in Own Shares
03/10/2019	17:20	UKREG	Great Portland Estates PLC Transaction in Own Shares

More Great Portland Estates News

Great Portland Estates Takeover Rumours

Great Portland Estates (GPOR) Share Charts

1 Year Great Portland Estates Chart

1 Month Great Portland Estates Chart

Intraday Great Portland Estates Chart

Great Portland Estates (GPOR) Discussions and Chat

Great Portland Estates Forums and Chat

Date	Time	Title	Posts
06/9/2019	09:00	GREAT PORTLAND A CASH COW	130
24/10/2007	10:23	have a look at GPOR something going on.(nm)	39
14/2/2002	11:15	gordon g	6

Add a New Thread

Great Portland Estates (GPOR) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-10-15 16:38:44	769.53	4,502	34,644.20	O
2019-10-15 16:34:35	768.41	2,505	19,248.72	O
2019-10-15 16:32:30	771.37	1,758	13,560.70	O
2019-10-15 16:17:09	778.96	9,016	70,231.12	O
2019-10-15 16:12:38	776.08	101	783.84	O

View all Great Portland Estates trades in real-time

Great Portland Estates (GPOR) Top Chat Posts

Date	Subject
15/10/2019 09:20	Great Portland Estates Daily Update: Great Portland Estates Plc is listed in the Real Estate Investment Trusts sector of the London Stock Exchange with ticker GPOR. The last closing price for Great Portland Estates was 758p. Great Portland Estates Plc has a 4 week average price of 696.80p and a 12 week average price of 643.80p. The 1 year high share price is 784p while the 1 year low share price is currently 643.80p. There are currently 270,400,844 shares in issue and the average daily traded volume is 1,431,644 shares. The market capitalisation of Great Portland Estates Plc is £2,106,422,574.76. Read Full Thread Reply
08/7/2008 09:35	zimzoot: bloomberg Great Portland Estates Plc may fall after Morgan Stanley rated the company, which develops shops and offices in London's West End, ``underweight'' in new coverage on the possibility that rents in the U.K. capital's center will fall. The brokerage set a share price estimate of 230 pence, 29 percent below yesterday's closing price. Sales of services and manufactured in the U.K. fell in the second quarter, posing ``serious risks'' that the economy will tumble into a recession, the British Chambers of Commerce said. Read Full Thread Follow Reply
25/3/2008 14:05	utsushi: well, here we are, 25th of March, and the share price is still around 5 quid, what a surprise. Read Full Thread Follow Reply
23/1/2008 08:56	utsushi: nav 615, share price 5 quid, discount seems about right to me. Read Full Thread Follow Reply
22/5/2007 20:36	efil4zaggin: What's tomorrow going to hold? I can't beleive the share price over the last couple of weeks. Maybe we should get our rep up.... ;-) http://www.highpotentialinvestments.co.uk/ Read Full Thread Follow Reply
04/10/2006 10:33	kenmill: I have been in LMS for 10 years and seen the share price go from 60p to the current 330p (including the demerged venture capital side) Both companies have a good record and good management. The combined group (if it happened)would continue to be a good investment but there may be a hitch over deliberations as to who would run it. The Rayne family have controlled LMS for decades. Read Full Thread Follow Reply

Great Portland Estates share price data is direct from the London Stock Exchange

Your Recent History

LSE

GPOR

Great Port..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191016 05:08:04