| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Great Portland Estates Plc |
LSE:GPOR |
London |
Ordinary Share |
GB00BF5H9P87 |
ORD 15 5/19P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
-6.20 |
-1.01% |
607.60 |
486,512 |
16:35:17 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
609.40
|
610.20
|
613.20 |
601.00 |
601.80 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Real Estate Investment Trusts
|
102.40
|
51.60
|
20.00
|
30.4
|
1,643
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 17:49:42 |
O |
70 |
609.088 |
GBX |
Great Portland Estates News
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 2020-08-06 16:51:12 | 609.09 | 70 | 426.36 | O |
| 2020-08-06 16:49:22 | 607.66 | 2,595 | 15,768.80 | O |
| 2020-08-06 16:35:48 | 605.44 | 2,716 | 16,443.86 | O |
| 2020-08-06 16:31:31 | 607.56 | 6,577 | 39,959.48 | O |
| 2020-08-06 16:19:07 | 609.23 | 3,836 | 23,370.18 | O |
| Date | Subject |
|---|
06/8/2020
09:20 | Great Portland Estates Daily Update: Great Portland Estates Plc is listed in the Real Estate Investment Trusts sector of the London Stock Exchange with ticker GPOR. The last closing price for Great Portland Estates was 613.80p.
Great Portland Estates Plc has a 4 week average price of 568p and a 12 week average price of 568p.
The 1 year high share price is 971.80p while the 1 year low share price is currently 518.60p.
There are currently 270,400,844 shares in issue and the average daily traded volume is 673,040 shares. The market capitalisation of Great Portland Estates Plc is £1,642,955,528.14.
|
08/7/2008
09:35 | zimzoot: bloomberg
Great Portland Estates Plc may fall after Morgan Stanley rated the company, which develops shops and offices in London's West End, ``underweight'' in new coverage on the possibility that rents in the U.K. capital's center will fall.
The brokerage set a share price estimate of 230 pence, 29 percent below yesterday's closing price.
Sales of services and manufactured in the U.K. fell in the second quarter, posing ``serious risks'' that the economy will tumble into a recession, the British Chambers of Commerce said.
|
25/3/2008
14:05 | utsushi: well, here we are, 25th of March, and the share price is still around 5 quid, what a surprise.
|
23/1/2008
08:56 | utsushi: nav 615, share price 5 quid, discount seems about right to me.
|
22/5/2007
20:36 | efil4zaggin: What's tomorrow going to hold? I can't beleive the share price over the last couple of weeks. Maybe we should get our rep up.... ;-)
http://www.highpotentialinvestments.co.uk/
|
04/10/2006
10:33 | kenmill: I have been in LMS for 10 years and seen the share price go from 60p to the current 330p (including the demerged venture capital side) Both companies have a good record and good management. The combined group (if it happened)would continue to be a good investment but there may be a hitch over deliberations as to who would run it. The Rayne family have controlled LMS for decades.
|
Great Portland Estates share price data is direct from the London Stock Exchange
PLUS1
Alliance News Flash Headline