| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Aberdeen New Thai Investment Trust Plc |
LSE:ANW |
London |
Ordinary Share |
GB0000059971 |
ORD 25P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
7.00 |
1.67% |
426.00 |
6,399 |
16:35:20 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
420.00
|
432.00
|
420.00 |
408.00 |
408.00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Equity Investment Instruments
|
4.36
|
3.67
|
19.77
|
21.5
|
71
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 16:09:52 |
AT |
5,000 |
420.00 |
GBX |
Aberdeen New Thai Invest... News
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 2020-08-14 15:09:52 | 420.00 | 5,000 | 21,000.00 | AT |
| 2020-08-14 12:19:18 | 413.10 | 895 | 3,697.25 | O |
| 2020-08-14 09:52:58 | 408.00 | 304 | 1,240.32 | AT |
| 2020-08-14 09:52:58 | 408.00 | 200 | 816.00 | AT |
| Date | Subject |
|---|
14/8/2020
09:20 | Aberdeen New Thai Invest... Daily Update: Aberdeen New Thai Investment Trust Plc is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker ANW. The last closing price for Aberdeen New Thai Invest... was 419p.
Aberdeen New Thai Investment Trust Plc has a 4 week average price of 402p and a 12 week average price of 402p.
The 1 year high share price is 650p while the 1 year low share price is currently 325p.
There are currently 16,554,930 shares in issue and the average daily traded volume is 8,133 shares. The market capitalisation of Aberdeen New Thai Investment Trust Plc is £70,524,001.80.
|
06/11/2003
11:45 | m.t.glass: Probably wise. Sold mine too early in Sept.
Just bought a few again - quite possibly unwise ;-o
Hoping it still has legs for a few days more.
Share price already up 125% this year.
Guess I may get stung for being greedy.
|
21/2/2002
00:11 | lizzie ii: Sugarbeast, just checked the facts on TrustNet. In the last year the SET has risen 17.9%, the ANW NAV has gone up 27.5%, and the ANW share price has risen 32.9%.
The ANW performance is also better than SET over 3 months, 6 months, 3 years and 5 years.
Incidently whilst the SET has gone up 34.6% in the last 3 months, still lots more to come IMHO.
|
Aberdeen New Thai Invest... share price data is direct from the London Stock Exchange
PLUS1
