| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Aberdeen New Thai Investment Trust Plc |
LSE:ANW |
London |
Ordinary Share |
GB0000059971 |
ORD 25P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
-5.00 |
-1.13% |
439.00 |
7,959 |
16:35:01 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
434.00
|
444.00
|
444.00 |
444.00 |
444.00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Equity Investment Instruments
|
3.26
|
2.69
|
14.56
|
30.2
|
73
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 15:16:40 |
O |
6 |
442.00 |
GBX |
Aberdeen New Thai Invest... News
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 2021-06-14 14:16:40 | 442.00 | 6 | 26.52 | O |
| 2021-06-14 14:16:40 | 442.00 | 11 | 48.62 | O |
| 2021-06-14 14:16:40 | 442.00 | 1 | 4.42 | O |
| 2021-06-14 14:16:40 | 442.00 | 7 | 30.94 | O |
| 2021-06-14 11:38:31 | 444.00 | 2 | 8.88 | AT |
| Date | Subject |
|---|
14/6/2021
09:20 | Aberdeen New Thai Invest... Daily Update: Aberdeen New Thai Investment Trust Plc is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker ANW. The last closing price for Aberdeen New Thai Invest... was 444p.
Aberdeen New Thai Investment Trust Plc has a 4 week average price of 420p and a 12 week average price of 420p.
The 1 year high share price is 488p while the 1 year low share price is currently 372p.
There are currently 16,554,930 shares in issue and the average daily traded volume is 7,255 shares. The market capitalisation of Aberdeen New Thai Investment Trust Plc is £72,676,142.70.
|
13/1/2014
09:15 | jgoold: I was looking to buy these this mooring but the spread on Halifax is 3%. Is this normal for this share?
|
01/9/2010
14:50 | pip_uk: Motoring today, subs up over 7% exercise price of 200p, got until 2013 so plenty of time to outperform.I`m in for a few.
Hope they don`t riot again for a long while.
|
06/11/2003
11:45 | m.t.glass: Probably wise. Sold mine too early in Sept.
Just bought a few again - quite possibly unwise ;-o
Hoping it still has legs for a few days more.
Share price already up 125% this year.
Guess I may get stung for being greedy.
|
03/11/2003
16:22 | gsands: What the hell's happening to ANW?? It's now above NAV.....
If I had stock I would definitely be profit taking today.
|
27/8/2003
23:26 | guysands: When you say 'historically' do you mean over the last three years of a frantic bear market. If so then I can imagine investors during that period wishing to maintain a large margin of safety between it and the NAV. However with increasing confidence and widespread knowledge of the strength of the Thai markets it does not seem unreasonable that it could track closer than 15% and certainly closer than 30%.
The ANW fund is one of the best most consistently performing funds out there primarily because the managers leave it alone and do not constantly change investments.
It seems that just recently it has been over-exposed (listed last week as the 13 highest most consistant climber of the last 10 days - up there with the best of the equities) and it is possible that over last few days it got slightly ahead of itself. But the way this fund grows it won't be long before a greater margin opens up again.
I think you've sold needlessly sugarbeast and may find yourself buying back in again soon. Its nice to have this tucked away in the back of your portfolio ticking along, sometimes up and rarely down. I find you forget about it and when you come back to it you think good grief, is it worth that already. A nice tonic to all those wildly up and down equities we so love to dabble in!
|
27/8/2003
18:11 | guysands: Lizzie II - do you mean whilst the NAV stands at 1.07p the mid price is only 99p?
I've wondered about that myself. Sign of a cautious market I suppose. When we get into full bull mode (if) then it will probably track at over NAV...
|
19/8/2003
09:23 | sugarbeast: excellent performance by anw recently.
this is my longest ever holding,having bought initially in 1998!
|
20/8/2002
09:47 | jl202: No trades again!
|
12/8/2002
13:12 | jl202: Damm why didn't I listen to you Zen ;)
|
21/2/2002
00:11 | lizzie ii: Sugarbeast, just checked the facts on TrustNet. In the last year the SET has risen 17.9%, the ANW NAV has gone up 27.5%, and the ANW share price has risen 32.9%.
The ANW performance is also better than SET over 3 months, 6 months, 3 years and 5 years.
Incidently whilst the SET has gone up 34.6% in the last 3 months, still lots more to come IMHO.
|
Aberdeen New Thai Invest... share price data is direct from the London Stock Exchange
PLUS1
