ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VNO Vornado Realty Trust

42.69
0.00 (0.00%)
12 Feb 2025 - Closed
Delayed by 15 minutes

VNO Feb 21 2025 33 Put

0.06 0.00 (0.00%)
Bid 0.06 Volume 0 Exp. Date 21 Feb 2025
Offer 1.30 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.06 Last Trade - -

VNO Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.004.605.302.170.00 %04
39.003.405.903.900.00 %02
40.001.003.203.500.00 %08
41.001.752.303.1019.23 %328
42.001.451.601.35-22.86 %221
43.000.351.051.30-7.14 %842
44.000.450.651.060.00 %052
45.000.250.400.600.00 %057
46.000.100.250.39-29.09 %2717
47.000.050.150.15-48.28 %896

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.000.251.550.10-60.00 %115
39.000.100.200.350.00 %054
40.000.150.900.25-58.33 %1468
41.000.351.600.38-57.78 %4107
42.000.650.850.69-42.02 %1938
43.001.052.650.95-40.62 %611
44.001.654.900.88-60.89 %418
45.002.403.403.000.00 %010
46.003.205.503.600.00 %03
47.003.706.204.600.00 %02

Your Recent History

Delayed Upgrade Clock