We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.30 | 5.30 | 2.17 | 0.00 % | 0 | 4 |
| 39.00 | 3.40 | 4.20 | 3.90 | 0.00 % | 0 | 2 |
| 40.00 | 2.45 | 3.30 | 3.50 | 0.00 % | 0 | 8 |
| 41.00 | 1.65 | 2.15 | 3.10 | 0.00 % | 0 | 26 |
| 42.00 | 1.00 | 1.35 | 1.15 | 0.00 % | 0 | 20 |
| 43.00 | 0.45 | 0.75 | 0.65 | 0.00 % | 0 | 42 |
| 44.00 | 1.06 | 0.55 | 1.06 | 0.00 % | 0 | 52 |
| 45.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 57 |
| 46.00 | 0.39 | 0.10 | 0.39 | 0.00 % | 0 | 717 |
| 47.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 14 |
| 39.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 57 |
| 40.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 59 |
| 41.00 | 0.20 | 0.30 | 0.50 | 0.00 % | 0 | 72 |
| 42.00 | 0.45 | 0.60 | 0.69 | 0.00 % | 0 | 36 |
| 43.00 | 0.90 | 1.10 | 1.35 | 0.00 % | 0 | 10 |
| 44.00 | 1.30 | 2.00 | 0.88 | 0.00 % | 0 | 22 |
| 45.00 | 2.05 | 2.90 | 3.00 | 0.00 % | 0 | 10 |
| 46.00 | 2.95 | 4.40 | 3.60 | 0.00 % | 0 | 3 |
| 47.00 | 3.90 | 5.80 | 4.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
