Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.20 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 10.75 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 4.40 | 4.85 | 2.96 | 0.00 % | 0 | 8 |
| 117.00 | 3.55 | 3.75 | 2.07 | 0.00 % | 0 | 42 |
| 118.00 | 2.52 | 2.93 | 2.90 | 111.68 % | 6 | 286 |
| 119.00 | 1.76 | 1.87 | 2.00 | 115.05 % | 28 | 222 |
| 120.00 | 1.01 | 1.11 | 1.00 | 81.82 % | 131 | 286 |
| 121.00 | 0.49 | 0.56 | 0.47 | 88.00 % | 297 | 256 |
| 122.00 | 0.20 | 0.25 | 0.24 | 71.43 % | 23 | 566 |
| 123.00 | 0.07 | 0.12 | 0.11 | 37.50 % | 34 | 1,080 |
| 124.00 | 0.03 | 0.07 | 0.05 | 0.00 % | 19 | 253 |
| 125.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 121 | 523 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.01 | 0.06 | 0.03 | -76.92 % | 1 | 697 |
| 117.00 | 0.03 | 0.06 | 0.05 | -81.48 % | 21 | 360 |
| 118.00 | 0.07 | 0.10 | 0.09 | -80.00 % | 17 | 204 |
| 119.00 | 0.18 | 0.22 | 0.21 | -75.00 % | 3 | 186 |
| 120.00 | 0.43 | 0.48 | 0.39 | -77.59 % | 17 | 269 |
| 121.00 | 0.64 | 0.95 | 0.78 | -68.67 % | 5 | 72 |
| 122.00 | 1.51 | 1.68 | 1.90 | -47.22 % | 15 | 162 |
| 123.00 | 2.42 | 2.72 | 4.28 | 0.00 % | 0 | 303 |
| 124.00 | 2.71 | 3.65 | 3.42 | -38.27 % | 15 | 316 |
| 125.00 | 4.30 | 4.55 | 4.75 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
