Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 4.40 | 4.85 | 2.96 | 0.00 % | 0 | 8 |
| 117.00 | 3.40 | 3.85 | 2.07 | 0.00 % | 0 | 42 |
| 118.00 | 2.68 | 2.83 | 2.90 | 111.68 % | 5 | 286 |
| 119.00 | 1.81 | 1.92 | 2.00 | 115.05 % | 25 | 222 |
| 120.00 | 1.06 | 1.15 | 1.10 | 100.00 % | 122 | 286 |
| 121.00 | 0.52 | 0.59 | 0.58 | 132.00 % | 294 | 256 |
| 122.00 | 0.22 | 0.27 | 0.24 | 71.43 % | 23 | 566 |
| 123.00 | 0.09 | 0.13 | 0.11 | 37.50 % | 34 | 1,080 |
| 124.00 | 0.04 | 0.07 | 0.05 | 0.00 % | 19 | 253 |
| 125.00 | 0.03 | 0.04 | 0.02 | -33.33 % | 21 | 523 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.01 | 0.07 | 0.13 | 0.00 % | 0 | 697 |
| 117.00 | 0.02 | 0.06 | 0.05 | -81.48 % | 21 | 360 |
| 118.00 | 0.06 | 0.10 | 0.08 | -82.22 % | 13 | 204 |
| 119.00 | 0.16 | 0.21 | 0.18 | -78.57 % | 2 | 186 |
| 120.00 | 0.39 | 0.47 | 0.39 | -77.59 % | 13 | 269 |
| 121.00 | 0.83 | 0.93 | 0.78 | -68.67 % | 5 | 72 |
| 122.00 | 1.51 | 1.62 | 1.90 | -47.22 % | 15 | 162 |
| 123.00 | 2.29 | 2.55 | 3.54 | -17.29 % | 4 | 303 |
| 124.00 | 2.66 | 3.55 | 3.42 | -38.27 % | 15 | 316 |
| 125.00 | 4.20 | 4.45 | 4.75 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
