We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 64 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 1,307 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 06/2/2025 20:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 13.20 | 14.30 | 13.25 | -46.31 % | 241 | 996 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 8.15 | 10.50 | 8.35 | -55.04 % | 21 | 461 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 2.05 | 2.52 | 2.14 | -79.94 % | 157 | 655 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.08 | 0.13 | 0.10 | -97.67 % | 2,449 | 1,359 |
| 262.50 | 0.03 | 0.08 | 0.08 | -96.76 % | 255 | 1,287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.02 | 0.05 | 0.02 | -33.33 % | 187 | 1,019 |
| 242.50 | 0.03 | 0.06 | 0.06 | 200.00 % | 18 | 418 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 2.29 | 2.65 | 2.55 | 1,600.00 % | 1,549 | 621 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 5.75 | 7.15 | 6.65 | 786.67 % | 774 | 911 |
| 262.50 | 8.20 | 9.60 | 7.90 | 476.64 % | 136 | 420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
