Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 5.60 | 9.60 | 7.50 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 4.20 | 7.30 | 6.00 | 5.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 20.00 | 1.25 | 4.80 | 7.20 | 3.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 0.70 | 2.65 | 1.75 | 1.675 | 0.00 | 0.00 % | 0 | 6 | - |
| 25.00 | 0.35 | 0.75 | 0.42 | 0.55 | 0.00 | 0.00 % | 0 | 151 | - |
| 30.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 263 | - |
| 35.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 250 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 1.25 | 0.30 | 0.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 17.50 | 0.05 | 1.15 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 21 | - |
| 20.00 | 0.30 | 0.80 | 0.40 | 0.55 | 0.00 | 0.00 % | 0 | 12 | - |
| 22.50 | 1.20 | 1.80 | 2.00 | 1.50 | 0.53 | 36.05 % | 4 | 19 | 04/3/2025 |
| 25.00 | 2.90 | 3.40 | 2.52 | 3.15 | 0.00 | 0.00 % | 0 | 19 | - |
| 30.00 | 5.60 | 9.70 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 10.60 | 14.70 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
