ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FOA Finance of America Companies Inc

25.71
0.00 (0.00%)
Pre Market
Last Updated: 14:06:32
Delayed by 15 minutes

FOA Feb 21 2025 5 Call

5.40 0.00 (0.00%)
Bid 18.50 Volume 0 Exp. Date 21 Feb 2025
Offer 23.00 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.40 Last Trade - -

FOA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5016.7016.7016.700.00 %01
15.008.5013.006.000.00 %02
17.506.0010.008.800.00 %06
20.003.508.400.000.00 %00
22.502.104.804.600.00 %050
25.003.203.203.200.00 %0149
30.000.050.250.100.00 %3451
35.000.500.500.500.00 %0107

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.350.350.350.00 %08
15.000.150.150.150.00 %05
17.500.280.280.280.00 %015
20.000.100.200.350.00 %032
22.500.200.400.450.00 %042
25.001.301.301.300.00 %068
30.003.206.804.300.00 %00
35.008.0011.507.000.00 %00