We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 5.90 | 7.50 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 5.50 | 6.70 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 4.70 | 5.80 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 2.57 | 4.05 | 0.00 | 3.31 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 2.84 | 4.30 | 0.00 | 3.57 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 2.55 | 3.80 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.50 | 1.06 | 3.45 | 2.52 | 2.255 | 0.00 | 0.00 % | 0 | 1 | - |
| 16.00 | 1.40 | 2.64 | 0.00 | 2.02 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.50 | 0.91 | 2.19 | 2.71 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.72 | 0.77 | 0.85 | 0.745 | -0.37 | -30.33 % | 123 | 148 | 06/3/2025 |
| 17.50 | 0.28 | 0.32 | 0.30 | 0.30 | -0.46 | -60.53 % | 837 | 17 | 06/3/2025 |
| 18.00 | 0.06 | 0.08 | 0.08 | 0.07 | -0.26 | -76.47 % | 3,787 | 452 | 06/3/2025 |
| 18.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.08 | -80.00 % | 522 | 2,073 | 06/3/2025 |
| 19.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 354 | 6,000 | 06/3/2025 |
| 19.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 313 | 8,617 | 06/3/2025 |
| 20.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 12 | 4,074 | 06/3/2025 |
| 20.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 48 | 1,641 | 06/3/2025 |
| 21.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 4,057 | 06/3/2025 |
| 21.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,553 | 06/3/2025 |
| 22.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 6,315 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.32 | 0.01 | 0.01 | 0.165 | -0.31 | -96.88 % | 5 | 5 | 06/3/2025 |
| 13.00 | 0.34 | 0.54 | 0.34 | 0.44 | 0.00 | 0.00 % | 0 | 5 | - |
| 14.00 | 0.00 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.04 | 0.45 | 0.04 | 0.245 | 0.00 | 0.00 % | 0 | 10 | - |
| 16.50 | 0.01 | 0.65 | 0.02 | 0.33 | 0.01 | 100.00 % | 2,626 | 31 | 06/3/2025 |
| 17.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.01 | 100.00 % | 184 | 97 | 06/3/2025 |
| 17.50 | 0.08 | 0.10 | 0.10 | 0.09 | 0.06 | 150.00 % | 3,679 | 1,071 | 06/3/2025 |
| 18.00 | 0.32 | 0.38 | 0.33 | 0.35 | 0.21 | 175.00 % | 794 | 970 | 06/3/2025 |
| 18.50 | 0.78 | 0.84 | 0.82 | 0.81 | 0.43 | 110.26 % | 158 | 1,542 | 06/3/2025 |
| 19.00 | 1.06 | 1.64 | 1.29 | 1.35 | 0.53 | 69.74 % | 120 | 1,386 | 06/3/2025 |
| 19.50 | 1.77 | 2.20 | 1.25 | 1.985 | 0.00 | 0.00 % | 0 | 280 | - |
| 20.00 | 1.75 | 2.39 | 1.95 | 2.07 | 0.00 | 0.00 % | 0 | 1,541 | - |
| 20.50 | 2.71 | 2.82 | 2.26 | 2.765 | 0.00 | 0.00 % | 0 | 84 | - |
| 21.00 | 2.74 | 3.35 | 1.87 | 3.045 | 0.00 | 0.00 % | 0 | 10 | - |
| 21.50 | 3.60 | 3.90 | 1.03 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 3.20 | 5.50 | 2.96 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
