ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ET Energy Transfer LP

18.88
0.00 (0.00%)
25 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.004.857.250.006.050.000.00 %00-
14.504.305.600.004.950.000.00 %00-
15.003.204.904.004.050.000.00 %032-
15.502.735.451.674.090.000.00 %03-
16.002.054.252.703.150.000.00 %012-
16.501.432.652.502.040.000.00 %030-
17.001.352.531.991.940.4529.22 %77324/3/2025
17.501.141.711.471.4250.1511.36 %18724/3/2025
18.000.351.211.100.780.5392.98 %1442924/3/2025
18.500.420.460.440.440.1341.94 %1571,90124/3/2025
19.000.110.120.120.1150.0450.00 %2,9618,07024/3/2025
19.500.020.030.030.0250.0150.00 %1,4378,90824/3/2025
20.000.010.020.010.0150.000.00 %1521,80724/3/2025
20.500.010.010.010.01-0.01-50.00 %457,62124/3/2025
21.000.030.010.030.020.000.00 %05,976-
21.500.010.020.010.0150.000.00 %2012924/3/2025
22.000.010.010.010.010.000.00 %525424/3/2025
22.500.160.050.160.1050.000.00 %010-
23.000.060.010.060.0350.000.00 %043-
23.500.000.850.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.000.900.000.000.000.00 %00-
14.500.000.020.000.000.000.00 %00-
15.000.070.420.070.2450.000.00 %017-
15.500.011.120.010.5650.000.00 %0301-
16.000.010.010.010.010.000.00 %033-
16.500.010.010.010.010.000.00 %102,61924/3/2025
17.000.020.580.020.300.000.00 %138624/3/2025
17.500.010.020.010.015-0.01-50.00 %10780324/3/2025
18.000.010.020.010.015-0.05-83.33 %371,26924/3/2025
18.500.030.050.050.04-0.14-73.68 %25490524/3/2025
19.000.210.250.270.23-0.16-37.21 %2717,91124/3/2025
19.500.520.660.690.59-0.26-27.37 %1410724/3/2025
20.000.981.151.111.065-0.36-24.49 %59230924/3/2025
20.501.511.801.821.6550.000.00 %010-
21.002.092.232.762.160.000.00 %019-
21.502.483.852.573.1650.000.00 %01-
22.002.853.204.803.0250.000.00 %06-
22.502.824.655.153.7350.000.00 %00-
23.003.804.600.004.200.000.00 %00-
23.503.604.855.984.2250.000.00 %01-