We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 157.50 | 25.10 | 27.10 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 22.90 | 24.55 | 24.63 | 23.725 | -4.67 | -15.94 % | 8 | 1,458 | 17/12/2024 |
| 162.50 | 19.20 | 22.05 | 0.00 | 20.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 17.95 | 19.25 | 18.55 | 18.60 | -5.54 | -23.00 % | 30 | 1,671 | 17/12/2024 |
| 167.50 | 15.00 | 17.05 | 23.38 | 16.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 12.85 | 14.55 | 15.40 | 13.70 | -3.77 | -19.67 % | 84 | 3,961 | 17/12/2024 |
| 172.50 | 9.80 | 12.20 | 14.51 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 8.05 | 9.35 | 8.92 | 8.70 | -5.24 | -37.01 % | 86 | 4,049 | 17/12/2024 |
| 177.50 | 4.90 | 6.85 | 11.97 | 5.875 | 0.00 | 0.00 % | 0 | 271 | - |
| 180.00 | 4.20 | 5.00 | 4.90 | 4.60 | -4.61 | -48.48 % | 80 | 1,555 | 17/12/2024 |
| 182.50 | 2.19 | 3.05 | 2.87 | 2.62 | -4.48 | -60.95 % | 138 | 40 | 17/12/2024 |
| 185.00 | 1.40 | 5.00 | 1.50 | 3.20 | -3.55 | -70.30 % | 250 | 1,556 | 17/12/2024 |
| 187.50 | 0.46 | 1.18 | 0.96 | 0.82 | -2.36 | -71.08 % | 23 | 151 | 17/12/2024 |
| 190.00 | 0.25 | 0.59 | 0.44 | 0.42 | -1.26 | -74.12 % | 182 | 2,091 | 17/12/2024 |
| 192.50 | 0.15 | 0.45 | 0.19 | 0.30 | -0.62 | -76.54 % | 80 | 1,037 | 17/12/2024 |
| 195.00 | 0.01 | 0.31 | 0.10 | 0.16 | -0.25 | -71.43 % | 284 | 920 | 17/12/2024 |
| 197.50 | 0.02 | 0.30 | 0.06 | 0.16 | -0.13 | -68.42 % | 84 | 596 | 17/12/2024 |
| 200.00 | 0.02 | 0.06 | 0.03 | 0.04 | -0.05 | -62.50 % | 47 | 716 | 17/12/2024 |
| 202.50 | 0.03 | 1.63 | 0.03 | 0.83 | -0.06 | -66.67 % | 3 | 244 | 17/12/2024 |
| 205.00 | 0.01 | 0.65 | 0.04 | 0.33 | 0.00 | 0.00 % | 0 | 994 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 157.50 | 0.01 | 1.67 | 0.21 | 0.84 | 0.00 | 0.00 % | 0 | 20 | - |
| 160.00 | 0.01 | 0.09 | 0.01 | 0.05 | -0.02 | -66.67 % | 3 | 1,393 | 17/12/2024 |
| 162.50 | 0.01 | 0.25 | 0.72 | 0.13 | 0.00 | 0.00 % | 0 | 13 | - |
| 165.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.01 | -16.67 % | 1 | 2,638 | 17/12/2024 |
| 167.50 | 0.01 | 0.33 | 0.06 | 0.17 | 0.00 | 0.00 % | 0 | 637 | - |
| 170.00 | 0.03 | 0.21 | 0.05 | 0.12 | 0.02 | 66.67 % | 2 | 1,331 | 17/12/2024 |
| 172.50 | 0.03 | 0.24 | 0.09 | 0.135 | -0.04 | -30.77 % | 1 | 62 | 17/12/2024 |
| 175.00 | 0.02 | 0.35 | 0.21 | 0.185 | 0.13 | 162.50 % | 5 | 935 | 17/12/2024 |
| 177.50 | 0.39 | 0.82 | 0.10 | 0.605 | 0.00 | 0.00 % | 0 | 139 | - |
| 180.00 | 0.49 | 1.48 | 1.07 | 0.985 | 0.84 | 365.22 % | 51 | 1,086 | 17/12/2024 |
| 182.50 | 1.31 | 2.19 | 2.00 | 1.75 | 1.59 | 387.80 % | 691 | 132 | 17/12/2024 |
| 185.00 | 2.41 | 4.55 | 3.05 | 3.48 | 2.09 | 217.71 % | 85 | 697 | 17/12/2024 |
| 187.50 | 4.00 | 5.75 | 5.60 | 4.875 | 4.19 | 297.16 % | 19 | 251 | 17/12/2024 |
| 190.00 | 6.00 | 7.90 | 6.90 | 6.95 | 4.15 | 150.91 % | 30 | 224 | 17/12/2024 |
| 192.50 | 8.55 | 10.10 | 8.15 | 9.325 | 3.75 | 85.23 % | 5 | 160 | 17/12/2024 |
| 195.00 | 11.00 | 12.65 | 11.50 | 11.825 | 4.20 | 57.53 % | 25 | 132 | 17/12/2024 |
| 197.50 | 13.65 | 15.15 | 8.50 | 14.40 | 0.00 | 0.00 % | 0 | 76 | - |
| 200.00 | 15.65 | 17.60 | 8.00 | 16.625 | 0.00 | 0.00 % | 0 | 43 | - |
| 202.50 | 18.45 | 20.00 | 12.59 | 19.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 20.95 | 23.50 | 10.30 | 22.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
