We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.85 | Volume | 29 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 1,650 | Day's Range | 7.97 - 18.45 |
| Open | 18.45 | Prev Close | 18.55 | Last Trade | 18/12/2024 20:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 9.05 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 5.85 | 8.60 | 7.97 | -57.04 % | 29 | 1,650 |
| 167.50 | 3.60 | 6.75 | 23.38 | 0.00 % | 0 | 1 |
| 170.00 | 2.01 | 5.50 | 3.35 | -78.25 % | 65 | 3,962 |
| 172.50 | 1.12 | 3.90 | 2.90 | -80.01 % | 1 | 0 |
| 175.00 | 0.01 | 2.89 | 1.32 | -85.20 % | 24 | 4,027 |
| 177.50 | 0.01 | 1.75 | 0.58 | -95.15 % | 7 | 271 |
| 180.00 | 0.01 | 0.59 | 0.18 | -96.33 % | 623 | 1,513 |
| 182.50 | 0.01 | 1.35 | 0.05 | -98.26 % | 815 | 155 |
| 185.00 | 0.01 | 0.57 | 0.05 | -96.67 % | 599 | 1,626 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.02 | 0.25 | 0.23 | -68.06 % | 1 | 13 |
| 165.00 | 0.06 | 2.24 | 0.24 | 380.00 % | 5 | 2,639 |
| 167.50 | 0.01 | 2.26 | 0.06 | 0.00 % | 0 | 637 |
| 170.00 | 0.23 | 1.70 | 0.80 | 1,500.00 % | 2,700 | 1,331 |
| 172.50 | 1.95 | 3.90 | 1.67 | 1,755.56 % | 7 | 63 |
| 175.00 | 2.66 | 6.50 | 4.13 | 1,866.67 % | 360 | 940 |
| 177.50 | 5.55 | 7.05 | 3.45 | 3,350.00 % | 45 | 139 |
| 180.00 | 7.15 | 9.15 | 5.50 | 414.02 % | 588 | 1,116 |
| 182.50 | 9.60 | 11.60 | 6.20 | 210.00 % | 347 | 742 |
| 185.00 | 12.60 | 14.20 | 13.19 | 332.46 % | 88 | 660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
