Share Name Share Symbol Market Type
Blackstone Group Inc NYSE:BX NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -1.52 -2.39% 62.21 64.17 61.67 64.10 7,476,533 01:00:00

Blackstone (BX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 202062.1556-1.62-2.55%61.6764.247,475,490
23 Jan 202063.780.931.48%62.60463.894,799,139
22 Jan 202062.851.682.75%61.3363.1354,669,423
21 Jan 202061.170.420.69%60.1661.7654,923,503
17 Jan 202060.750.701.17%60.2561.394,247,945
16 Jan 202060.05021.853.18%58.6060.49995,919,586
15 Jan 202058.200.090.15%57.5758.693,557,376
14 Jan 202058.11-0.32-0.55%58.0158.842,611,242
13 Jan 202058.430.711.23%57.3858.693,273,696
10 Jan 202057.72-0.13-0.22%57.4958.194,974,996
09 Jan 202057.851.111.96%56.89158.404,385,331
08 Jan 202056.740.841.5%55.5256.9952,913,212
07 Jan 202055.900.000.0%55.7956.312,668,501
06 Jan 202055.90-0.10-0.18%55.0455.992,503,655
03 Jan 202056.000.200.36%54.8556.062,411,106
02 Jan 202055.80-0.14-0.25%55.5656.463,396,502
31 Dec 201955.94-0.06-0.11%55.6356.301,641,191
30 Dec 201956.00-0.14-0.25%55.4756.211,918,667
27 Dec 201956.14-0.08-0.14%56.0456.691,689,693
26 Dec 201956.22070.821.48%55.2556.422,150,745
Download more Blackstone Group Inc Historical Data

Blackstone Group Inc (BX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.7764.1760.1662.174,660,0031.442.37%
1 Month56.4064.1754.8558.853,472,4455.8110.3%
3 Months52.9464.1750.965854.774,074,1839.2717.51%
6 Months48.4264.1743.4751.225,535,02313.7928.48%
1 Year32.4664.1732.2546.485,177,73229.7591.65%
3 Years29.5664.1726.8838.104,367,44032.65110.45%
5 Years36.1064.1722.3135.354,348,42426.1172.33%
Your Recent History
NYSE
BX
Blackstone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 11:06:13