We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blackstone Inc | NYSE:BX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.44 | 0.24% | 183.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,367 | 14:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 183.11 | -5.35 | -2.84% | 182.95 | 187.51 | 4,278,240 |
| 16 Dec 2024 | 188.46 | 0.04 | 0.02% | 187.81 | 189.67 | 2,945,503 |
| 13 Dec 2024 | 188.42 | -1.88 | -0.99% | 188.234 | 192.17 | 3,658,064 |
| 12 Dec 2024 | 190.30 | -2.11 | -1.10% | 187.74 | 191.365 | 2,829,212 |
| 11 Dec 2024 | 192.41 | 2.84 | 1.50% | 191.04 | 194.00 | 3,555,727 |
| 10 Dec 2024 | 189.57 | 4.22 | 2.28% | 184.98 | 191.6126 | 3,786,440 |
| 09 Dec 2024 | 185.35 | -1.65 | -0.88% | 184.34 | 191.49 | 3,376,666 |
| 06 Dec 2024 | 187.00 | -0.20 | -0.11% | 186.65 | 188.95 | 2,361,288 |
| 05 Dec 2024 | 187.20 | 1.70 | 0.92% | 185.77 | 189.2099 | 2,263,455 |
| 04 Dec 2024 | 185.50 | -0.67 | -0.36% | 184.69 | 186.97 | 2,658,176 |
| 03 Dec 2024 | 186.17 | -0.88 | -0.47% | 185.20 | 188.575 | 2,642,686 |
| 02 Dec 2024 | 187.05 | -4.04 | -2.11% | 186.8101 | 192.505 | 2,712,907 |
| 29 Nov 2024 | 191.09 | 2.07 | 1.10% | 190.40 | 191.95 | 1,460,421 |
| 27 Nov 2024 | 189.02 | -2.64 | -1.38% | 188.52 | 194.225 | 2,360,996 |
| 26 Nov 2024 | 191.66 | -1.46 | -0.76% | 190.72 | 193.33 | 3,205,503 |
| 25 Nov 2024 | 193.12 | -5.93 | -2.98% | 193.05 | 200.96 | 6,618,564 |
| 22 Nov 2024 | 199.05 | 5.04 | 2.60% | 193.31 | 199.95 | 4,503,856 |
| 21 Nov 2024 | 194.01 | 8.98 | 4.85% | 185.00 | 194.64 | 4,399,980 |
| 20 Nov 2024 | 185.03 | 0.12 | 0.06% | 182.92 | 187.12 | 2,828,732 |
| 19 Nov 2024 | 184.91 | 1.90 | 1.04% | 180.845 | 186.32 | 2,625,499 |
| 18 Nov 2024 | 183.01 | 1.60 | 0.88% | 179.46 | 183.08 | 2,083,417 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.50 | 194.00 | 182.01 | 188.24 | 3,453,349 | -7.95 | -4.15% |
| 1 Month | 185.42 | 200.96 | 182.01 | 189.65 | 3,286,653 | -1.87 | -1.01% |
| 3 Months | 156.90 | 200.96 | 146.97 | 174.33 | 3,130,231 | 26.65 | 16.99% |
| 6 Months | 122.76 | 200.96 | 119.75 | 154.10 | 3,262,981 | 60.79 | 49.52% |
| 1 Year | 129.50 | 200.96 | 114.88 | 138.63 | 3,405,098 | 54.05 | 41.74% |
| 3 Years | 118.33 | 200.96 | 71.72 | 110.37 | 4,351,964 | 65.22 | 55.12% |
| 5 Years | 54.49 | 200.96 | 33.00 | 97.01 | 4,162,041 | 129.06 | 236.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
