Share Name Share Symbol Market Type
Blackstone Group Inc NYSE:BX NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.23 +0.48% $48.03 $48.32 $47.53 $47.60 1,249,735 17:03:09

Blackstone (BX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201947.8+0.99+2.11%46.6647.954,256,876
16 Oct 201946.81-0.30-0.64%46.0547.66873,153,217
15 Oct 201947.11+0.61+1.31%46.2847.314,114,743
14 Oct 201946.5-0.61-1.29%46.1747.077,108,267
11 Oct 201947.11+0.60+1.29%46.9247.765,171,048
10 Oct 201946.51+0.02+0.04%46.0546.984,779,646
09 Oct 201946.49+0.88+1.93%45.8746.893,115,871
08 Oct 201945.61-0.29-0.63%45.0246.155,643,113
07 Oct 201945.9-1.05-2.24%45.6647.199,596,682
04 Oct 201946.95-0.69-1.45%46.7448.326,587,809
03 Oct 201947.64+1.04+2.23%46.27447.966,857,231
02 Oct 201946.6-0.61-1.29%45.5937479,386,427
01 Oct 201947.21-1.79-3.65%46.985011,277,434
30 Sep 201949-1.25-2.49%48.3650.812,398,962
27 Sep 201950.25-2.38-4.52%49.41552.810,259,577
26 Sep 201952.63-0.21-0.40%51.9152.878,923,620
25 Sep 201952.84+0.56+1.07%52.0353.1110,000,861
24 Sep 201952.28-1.02-1.91%51.5253.63511,514,181
23 Sep 201953.3+0.41+0.78%52.0753.769,446,091
20 Sep 201952.89-0.01-0.02%52.0353.2544,449,471
19 Sep 201952.9+0.15+0.28%52.6853.6810,659,236
18 Sep 201952.75-0.77-1.44%52.5253.65910,319,424
Download more Blackstone Group Inc Historical Data

Blackstone Group Inc (BX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week47.0248.3246.0547.01155M1.012.15%
1 Month52.953.7645.0249.81619M-4.87-9.21%
3 Months49.0454.4743.4749.42887M-1.01-2.06%
6 Months38.8454.4735.946.23397M9.1923.66%
1 Year36.4854.4726.8841.08296M11.5531.66%
3 Years23.854.4723.3335.76424M24.23101.81%
5 Years29.354.4722.3134.27454M18.7363.92%
Your Recent History
NYSE
BX
Blackstone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 16:18:21