We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 % | 0 | 25 | - |
| 141.00 | 4.45 | 5.90 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 2.83 | 5.65 | 4.45 | 4.24 | -4.15 | -48.26 % | 6 | 1 | 06/3/2025 |
| 143.00 | 2.47 | 4.30 | 3.37 | 3.385 | 0.00 | 0.00 % | 112 | 0 | 06/3/2025 |
| 144.00 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 145.00 | 2.24 | 2.91 | 2.58 | 2.575 | -2.42 | -48.40 % | 117 | 7 | 06/3/2025 |
| 146.00 | 2.09 | 2.53 | 2.17 | 2.31 | -3.83 | -63.83 % | 213 | 2 | 06/3/2025 |
| 147.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 26 | - |
| 148.00 | 1.38 | 1.66 | 1.10 | 1.52 | -4.40 | -80.00 % | 172 | 3 | 06/3/2025 |
| 149.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 39 | - |
| 150.00 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00 % | 0 | 199 | - |
| 152.50 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 306 | - |
| 155.00 | 0.11 | 0.36 | 0.11 | 0.235 | -0.91 | -89.22 % | 137 | 197 | 06/3/2025 |
| 157.50 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 371 | - |
| 160.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 343 | - |
| 162.50 | 0.01 | 0.44 | 0.42 | 0.225 | 0.31 | 281.82 % | 68 | 228 | 06/3/2025 |
| 165.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 615 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 137.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 138.00 | 0.01 | 0.33 | 0.21 | 0.17 | -0.21 | -50.00 % | 4 | 1 | 06/3/2025 |
| 139.00 | 0.30 | 0.54 | 0.01 | 0.42 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 0.36 | 0.81 | 0.40 | 0.585 | 0.11 | 37.93 % | 14 | 19 | 06/3/2025 |
| 141.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 127 | - |
| 142.00 | 0.51 | 2.48 | 0.78 | 1.495 | 0.49 | 168.97 % | 9 | 12 | 06/3/2025 |
| 143.00 | 0.67 | 2.07 | 1.15 | 1.37 | 0.64 | 125.49 % | 871 | 11 | 06/3/2025 |
| 144.00 | 1.09 | 1.77 | 1.36 | 1.43 | 1.10 | 423.08 % | 85 | 344 | 06/3/2025 |
| 145.00 | 1.55 | 2.57 | 1.85 | 2.06 | 1.26 | 213.56 % | 231 | 257 | 06/3/2025 |
| 146.00 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00 | 0.00 % | 0 | 196 | - |
| 147.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 40 | - |
| 148.00 | 3.70 | 5.00 | 3.15 | 4.35 | 2.37 | 303.85 % | 27 | 106 | 06/3/2025 |
| 149.00 | 4.40 | 4.80 | 4.00 | 4.60 | 2.88 | 257.14 % | 12 | 91 | 06/3/2025 |
| 150.00 | 4.75 | 6.25 | 5.00 | 5.50 | 3.55 | 244.83 % | 46 | 1,303 | 06/3/2025 |
| 152.50 | 6.90 | 7.60 | 7.30 | 7.25 | 5.05 | 224.44 % | 31 | 479 | 06/3/2025 |
| 155.00 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00 % | 0 | 354 | - |
| 157.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 % | 0 | 72 | - |
| 160.00 | 15.39 | 15.39 | 15.39 | 15.39 | 0.00 | 0.00 % | 0 | 84 | - |
| 162.50 | 15.75 | 17.45 | 16.70 | 16.60 | 5.23 | 45.60 % | 1 | 38 | 06/3/2025 |
| 165.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
