We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.15 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 34 | Day's Range | 17.10 - 17.20 |
| Open | 17.10 | Prev Close | 8.00 | Last Trade | 18/12/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 12.45 | 13.10 | 13.45 | -12.66 % | 7 | 3,962 |
| 172.50 | 9.20 | 10.70 | 14.51 | 0.00 % | 0 | 0 |
| 175.00 | 7.20 | 8.20 | 8.40 | -5.83 % | 1 | 4,027 |
| 177.50 | 5.10 | 5.75 | 11.97 | 0.00 % | 0 | 271 |
| 180.00 | 3.35 | 4.30 | 4.09 | -16.53 % | 87 | 1,513 |
| 182.50 | 1.83 | 2.08 | 2.30 | -19.86 % | 14 | 155 |
| 185.00 | 0.54 | 1.05 | 0.93 | -38.00 % | 258 | 1,626 |
| 187.50 | 0.34 | 0.47 | 0.59 | -38.54 % | 1 | 146 |
| 190.00 | 0.14 | 0.22 | 0.24 | -45.45 % | 15 | 2,087 |
| 192.50 | 0.05 | 0.16 | 0.10 | -47.37 % | 85 | 1,055 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.01 | 0.47 | 0.05 | 0.00 % | 0 | 1,331 |
| 172.50 | 0.04 | 0.16 | 0.09 | 0.00 % | 0 | 63 |
| 175.00 | 0.12 | 0.20 | 0.15 | -28.57 % | 3 | 940 |
| 177.50 | 0.32 | 0.43 | 0.10 | 0.00 % | 0 | 139 |
| 180.00 | 0.79 | 0.93 | 0.90 | -15.89 % | 20 | 1,116 |
| 182.50 | 1.70 | 1.93 | 1.94 | -3.00 % | 55 | 742 |
| 185.00 | 3.15 | 3.95 | 3.05 | 0.00 % | 13 | 660 |
| 187.50 | 5.10 | 5.80 | 5.60 | 0.00 % | 0 | 267 |
| 190.00 | 7.15 | 7.95 | 6.90 | 0.00 % | 0 | 213 |
| 192.50 | 9.75 | 10.75 | 8.15 | 0.00 % | 0 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
