We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.00 | Volume | 13 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.25 | Open Interest | 660 | Day's Range | 2.83 - 3.05 |
| Open | 3.00 | Prev Close | 3.05 | Last Trade | 18/12/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 12.60 | 14.10 | 13.45 | -12.66 % | 7 | 3,962 |
| 172.50 | 10.25 | 10.75 | 14.51 | 0.00 % | 0 | 0 |
| 175.00 | 7.90 | 8.30 | 8.92 | 0.00 % | 0 | 4,027 |
| 177.50 | 5.60 | 6.75 | 11.97 | 0.00 % | 0 | 271 |
| 180.00 | 3.55 | 4.40 | 4.09 | -16.53 % | 93 | 1,513 |
| 182.50 | 2.01 | 2.21 | 2.30 | -19.86 % | 14 | 155 |
| 185.00 | 0.98 | 1.12 | 1.11 | -26.00 % | 257 | 1,626 |
| 187.50 | 0.39 | 0.51 | 0.59 | -38.54 % | 1 | 146 |
| 190.00 | 0.16 | 0.23 | 0.24 | -45.45 % | 21 | 2,087 |
| 192.50 | 0.05 | 0.16 | 0.10 | -47.37 % | 85 | 1,055 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.01 | 0.47 | 0.05 | 0.00 % | 0 | 1,331 |
| 172.50 | 0.04 | 0.17 | 0.09 | 0.00 % | 0 | 63 |
| 175.00 | 0.11 | 0.18 | 0.15 | -28.57 % | 3 | 940 |
| 177.50 | 0.30 | 0.38 | 0.10 | 0.00 % | 0 | 139 |
| 180.00 | 0.72 | 0.85 | 0.90 | -15.89 % | 20 | 1,116 |
| 182.50 | 1.59 | 1.79 | 1.52 | -24.00 % | 52 | 742 |
| 185.00 | 3.00 | 3.25 | 3.05 | 0.00 % | 13 | 660 |
| 187.50 | 4.90 | 5.60 | 5.60 | 0.00 % | 0 | 267 |
| 190.00 | 7.10 | 7.55 | 6.90 | 0.00 % | 0 | 213 |
| 192.50 | 9.50 | 10.30 | 8.15 | 0.00 % | 0 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
