Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 12 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.45 | Open Interest | 198 | Day's Range | 4.32 - 4.41 |
| Open | 4.41 | Prev Close | 3.70 | Last Trade | 21/11/2024 17:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 2.34 | 2.51 | 2.34 | 46.25 % | 12 | 660 |
| 45.00 | 1.86 | 1.93 | 1.76 | 60.00 % | 191 | 3,556 |
| 45.50 | 1.37 | 1.42 | 1.31 | 70.13 % | 289 | 1,567 |
| 46.00 | 0.90 | 0.94 | 0.93 | 158.33 % | 2,608 | 5,339 |
| 46.50 | 0.50 | 0.52 | 0.51 | 218.75 % | 3,234 | 7,297 |
| 47.00 | 0.21 | 0.22 | 0.23 | 187.50 % | 3,475 | 7,374 |
| 47.50 | 0.07 | 0.08 | 0.07 | 133.33 % | 2,347 | 3,597 |
| 48.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 746 | 8,112 |
| 48.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 52 | 3,680 |
| 49.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 1,686 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 706 | 608 |
| 45.00 | 0.01 | 0.02 | 0.01 | -85.71 % | 758 | 2,506 |
| 45.50 | 0.02 | 0.03 | 0.02 | -86.67 % | 1,623 | 3,266 |
| 46.00 | 0.04 | 0.05 | 0.05 | -84.85 % | 1,767 | 3,395 |
| 46.50 | 0.13 | 0.14 | 0.15 | -75.81 % | 2,832 | 1,604 |
| 47.00 | 0.34 | 0.36 | 0.42 | -58.82 % | 1,514 | 3,508 |
| 47.50 | 0.68 | 0.72 | 0.74 | -37.29 % | 405 | 78 |
| 48.00 | 1.12 | 1.18 | 1.04 | -45.83 % | 6 | 48 |
| 48.50 | 1.54 | 1.75 | 2.10 | 0.00 % | 0 | 1 |
| 49.00 | 2.03 | 2.21 | 2.34 | 0.00 % | 0 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
