Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.15 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.25 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 2.28 | 2.44 | 2.34 | 46.25 % | 10 | 660 |
| 45.00 | 1.80 | 1.87 | 1.88 | 70.91 % | 189 | 3,556 |
| 45.50 | 1.30 | 1.44 | 1.45 | 88.31 % | 280 | 1,567 |
| 46.00 | 0.84 | 0.88 | 0.94 | 161.11 % | 2,072 | 5,339 |
| 46.50 | 0.45 | 0.47 | 0.46 | 187.50 % | 2,676 | 7,297 |
| 47.00 | 0.19 | 0.20 | 0.20 | 150.00 % | 4,709 | 7,374 |
| 47.50 | 0.06 | 0.07 | 0.06 | 100.00 % | 2,233 | 3,597 |
| 48.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 730 | 8,112 |
| 48.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 48 | 3,680 |
| 49.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 1,686 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 706 | 608 |
| 45.00 | 0.01 | 0.02 | 0.01 | -85.71 % | 740 | 2,506 |
| 45.50 | 0.02 | 0.03 | 0.03 | -80.00 % | 1,253 | 3,266 |
| 46.00 | 0.05 | 0.06 | 0.05 | -84.85 % | 1,554 | 3,395 |
| 46.50 | 0.15 | 0.16 | 0.15 | -75.81 % | 2,552 | 1,604 |
| 47.00 | 0.39 | 0.40 | 0.39 | -61.76 % | 1,247 | 3,508 |
| 47.50 | 0.74 | 0.78 | 0.58 | -50.85 % | 264 | 78 |
| 48.00 | 1.19 | 1.26 | 1.04 | -45.83 % | 6 | 48 |
| 48.50 | 1.52 | 1.80 | 2.10 | 0.00 % | 0 | 1 |
| 49.00 | 2.12 | 2.30 | 2.34 | 0.00 % | 0 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
