Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.02 | Volume | 10 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 564 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 21/11/2024 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 2.67 | 2.75 | 2.82 | 32.39 % | 11 | 944 |
| 44.50 | 2.14 | 2.26 | 2.34 | 46.25 % | 12 | 660 |
| 45.00 | 1.70 | 1.76 | 1.76 | 60.00 % | 186 | 3,556 |
| 45.50 | 1.21 | 1.27 | 1.45 | 88.31 % | 280 | 1,567 |
| 46.00 | 0.77 | 0.80 | 0.83 | 130.56 % | 2,592 | 5,339 |
| 46.50 | 0.39 | 0.41 | 0.44 | 175.00 % | 3,145 | 7,297 |
| 47.00 | 0.16 | 0.17 | 0.16 | 100.00 % | 4,875 | 7,374 |
| 47.50 | 0.05 | 0.06 | 0.06 | 100.00 % | 2,256 | 3,597 |
| 48.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 742 | 8,112 |
| 48.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 49 | 3,680 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 490 | 3,185 |
| 44.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 685 | 608 |
| 45.00 | 0.01 | 0.02 | 0.01 | -85.71 % | 745 | 2,506 |
| 45.50 | 0.02 | 0.03 | 0.03 | -80.00 % | 1,270 | 3,266 |
| 46.00 | 0.06 | 0.07 | 0.06 | -81.82 % | 1,591 | 3,395 |
| 46.50 | 0.18 | 0.19 | 0.19 | -69.35 % | 2,679 | 1,604 |
| 47.00 | 0.43 | 0.45 | 0.44 | -56.86 % | 1,479 | 3,508 |
| 47.50 | 0.81 | 0.87 | 0.74 | -37.29 % | 389 | 78 |
| 48.00 | 1.27 | 1.39 | 1.04 | -45.83 % | 6 | 48 |
| 48.50 | 1.77 | 1.86 | 2.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
