Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 61.60 | 64.60 | 0.00 | 63.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 56.10 | 59.10 | 0.00 | 57.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 51.20 | 54.50 | 0.00 | 52.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 46.30 | 49.60 | 126.40 | 47.95 | 0.00 | 0.00 % | 0 | 5 | - |
| 185.00 | 41.50 | 45.20 | 90.40 | 43.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 36.70 | 39.80 | 84.50 | 38.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 195.00 | 31.90 | 35.00 | 181.30 | 33.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 200.00 | 27.70 | 30.90 | 34.50 | 29.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 210.00 | 19.10 | 21.80 | 12.00 | 20.45 | -5.60 | -31.82 % | 10 | 12 | 07/3/2025 |
| 220.00 | 12.10 | 14.10 | 12.37 | 13.10 | 3.77 | 43.84 % | 37 | 22 | 07/3/2025 |
| 230.00 | 6.90 | 8.30 | 7.11 | 7.60 | 2.61 | 58.00 % | 50 | 67 | 07/3/2025 |
| 240.00 | 2.95 | 4.60 | 4.00 | 3.775 | 1.22 | 43.88 % | 20 | 163 | 07/3/2025 |
| 250.00 | 2.00 | 2.35 | 2.00 | 2.175 | 0.70 | 53.85 % | 25 | 396 | 07/3/2025 |
| 260.00 | 0.70 | 1.65 | 0.96 | 1.175 | 0.26 | 37.14 % | 13 | 403 | 07/3/2025 |
| 270.00 | 0.45 | 0.80 | 0.60 | 0.625 | 0.30 | 100.00 % | 61 | 516 | 07/3/2025 |
| 280.00 | 0.15 | 0.70 | 0.35 | 0.425 | 0.08 | 29.63 % | 61 | 243 | 07/3/2025 |
| 290.00 | 0.05 | 0.45 | 0.22 | 0.25 | 0.00 | 0.00 % | 0 | 196 | - |
| 300.00 | 0.05 | 0.20 | 0.17 | 0.125 | 0.08 | 88.89 % | 16 | 349 | 07/3/2025 |
| 310.00 | 0.05 | 0.70 | 0.12 | 0.375 | 0.00 | 0.00 % | 12 | 292 | 07/3/2025 |
| 320.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 179 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.25 | 0.95 | 0.36 | 0.60 | 0.11 | 44.00 % | 1 | 22 | 07/3/2025 |
| 170.00 | 0.10 | 0.95 | 0.46 | 0.525 | 0.11 | 31.43 % | 1 | 11 | 07/3/2025 |
| 175.00 | 0.05 | 0.85 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 180.00 | 0.10 | 1.05 | 1.00 | 0.575 | 0.50 | 100.00 % | 4 | 19 | 07/3/2025 |
| 185.00 | 0.20 | 1.25 | 1.20 | 0.725 | 0.65 | 118.18 % | 58 | 65 | 07/3/2025 |
| 190.00 | 0.70 | 0.95 | 0.90 | 0.825 | -0.25 | -21.74 % | 5 | 75 | 07/3/2025 |
| 195.00 | 0.60 | 1.25 | 1.35 | 0.925 | -0.20 | -12.90 % | 15 | 32 | 07/3/2025 |
| 200.00 | 1.30 | 1.65 | 1.61 | 1.475 | -0.59 | -26.82 % | 788 | 165 | 07/3/2025 |
| 210.00 | 2.85 | 3.40 | 3.24 | 3.125 | -1.26 | -28.00 % | 32 | 321 | 07/3/2025 |
| 220.00 | 5.60 | 7.20 | 5.98 | 6.40 | -2.52 | -29.65 % | 60 | 1,139 | 07/3/2025 |
| 230.00 | 9.90 | 10.60 | 11.30 | 10.25 | -3.10 | -21.53 % | 129 | 680 | 07/3/2025 |
| 240.00 | 15.40 | 18.50 | 25.23 | 16.95 | 6.43 | 34.20 % | 9 | 364 | 07/3/2025 |
| 250.00 | 23.20 | 26.30 | 31.00 | 24.75 | 1.12 | 3.75 % | 3 | 301 | 07/3/2025 |
| 260.00 | 32.60 | 35.20 | 50.00 | 33.90 | 12.00 | 31.58 % | 5 | 472 | 07/3/2025 |
| 270.00 | 41.10 | 44.90 | 56.39 | 43.00 | 13.39 | 31.14 % | 6 | 198 | 07/3/2025 |
| 280.00 | 51.40 | 54.30 | 54.09 | 52.85 | 0.00 | 0.00 % | 0 | 513 | - |
| 290.00 | 61.10 | 64.90 | 69.30 | 63.00 | 0.00 | 0.00 % | 0 | 85 | - |
| 300.00 | 71.30 | 74.50 | 73.94 | 72.90 | 0.00 | 0.00 % | 0 | 413 | - |
| 310.00 | 80.70 | 84.70 | 83.40 | 82.70 | 0.00 | 0.00 % | 0 | 34 | - |
| 320.00 | 90.80 | 94.50 | 79.00 | 92.65 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
