We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 35.60 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 37.50 | Open Interest | 1 | Day's Range | 30.75 - 30.75 |
| Open | 30.75 | Prev Close | 16.50 | Last Trade | 27/1/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.60 | 20.00 | 19.80 | 0.00 % | 9 | 0 |
| 105.00 | 15.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 6.20 | 6.50 | 6.54 | -54.58 % | 22 | 32 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.60 | 2.85 | 3.09 | -58.41 % | 1,333 | 182 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.05 | 1.15 | 1.24 | -66.49 % | 1,274 | 3,367 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.00 | 1.30 | 1.00 | 203.03 % | 4 | 81 |
| 105.00 | 2.10 | 2.30 | 2.05 | 301.96 % | 17 | 5,053 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 14.10 | 14.50 | 13.85 | 93.98 % | 57 | 160 |
| 135.00 | 18.10 | 18.50 | 17.00 | 70.00 % | 2 | 108 |
| 140.00 | 22.40 | 23.20 | 19.00 | 56.12 % | 1 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
