Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Semtech Corp (SMTC)
Semtech Corp (SMTC) Options

SMTC Semtech Corp

63.78

10.34 (19.35%)

Pre Market

Last Updated: 09:33:32

Delayed by 15 minutes

SMTC Dec 20 2024 44 Call

View Full SMTC Chain

10.85 6.55 (152.33%)

Bid	10.60	Volume	3	Exp. Date	20 Dec 2024
Offer	12.90	Open Interest	118	Day's Range	10.60 - 10.85
Open	10.60	Prev Close	4.30	Last Trade	25/11/2024 16:05

SMTC Option Chain - 20 Dec 2024

SMTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	7.90	9.90	8.20	38.28 %	4	58
49.00	7.30	9.40	6.96	26.55 %	7	52
50.00	6.70	7.30	7.00	35.66 %	497	1,250
55.00	3.10	4.00	3.05	0.00 %	0	1,468
60.00	2.70	3.50	2.82	70.91 %	575	417
65.00	0.80	1.45	0.90	0.00 %	0	674
70.00	0.25	0.85	0.45	0.00 %	0	28

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	1.05	2.70	2.40	-15.79 %	39	58
49.00	1.25	3.00	2.75	-25.27 %	13	62
50.00	3.10	3.40	3.16	-26.68 %	279	118
55.00	5.40	6.70	6.90	0.00 %	0	67
60.00	7.30	11.00	9.40	0.00 %	24	0
65.00	12.10	14.50	16.40	0.00 %	0	1
70.00	17.00	19.30	0.00	0.00 %	0	0

Third Harmonic Bio

Sd Sp500 Etf Ac

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions