We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 22.40 | 25.30 | 23.45 | 23.85 | 9.35 | 66.31 % | 73 | 350 | 14/3/2025 |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 585.00 | 18.50 | 19.60 | 18.54 | 19.05 | 9.14 | 97.23 % | 1 | 11 | 14/3/2025 |
| 587.50 | 16.20 | 18.20 | 16.20 | 17.20 | -18.00 | -52.63 % | 3 | 4 | 14/3/2025 |
| 590.00 | 15.00 | 17.10 | 14.21 | 16.05 | 6.21 | 77.62 % | 1 | 222 | 14/3/2025 |
| 592.50 | 10.80 | 16.30 | 14.10 | 13.55 | 2.00 | 16.53 % | 3 | 185 | 14/3/2025 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 597.50 | 10.50 | 11.50 | 8.90 | 11.00 | 3.60 | 67.92 % | 2 | 39 | 14/3/2025 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 615.00 | 3.30 | 4.00 | 3.00 | 3.65 | 1.47 | 96.08 % | 46 | 69 | 14/3/2025 |
| 620.00 | 2.35 | 2.85 | 2.48 | 2.60 | 1.36 | 121.43 % | 143 | 411 | 14/3/2025 |
| 630.00 | 1.00 | 1.40 | 1.03 | 1.20 | 0.36 | 53.73 % | 51 | 476 | 14/3/2025 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 650.00 | 0.25 | 1.45 | 0.25 | 0.85 | 0.01 | 4.17 % | 19 | 453 | 14/3/2025 |
| 660.00 | 0.05 | 0.55 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 327 | - |
| 670.00 | 0.05 | 1.05 | 0.10 | 0.55 | -0.17 | -62.96 % | 163 | 446 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 575.00 | 2.65 | 3.20 | 3.70 | 2.925 | -9.29 | -71.52 % | 4 | 69 | 14/3/2025 |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 592.50 | 6.60 | 7.60 | 8.33 | 7.10 | -10.37 | -55.45 % | 8 | 25 | 14/3/2025 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 597.50 | 8.40 | 9.50 | 9.40 | 8.95 | -14.80 | -61.16 % | 21 | 10 | 14/3/2025 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 14.80 | 17.00 | 17.90 | 15.90 | -16.52 | -48.00 % | 13 | 402 | 14/3/2025 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 620.00 | 21.90 | 25.50 | 27.49 | 23.70 | -18.39 | -40.08 % | 4 | 421 | 14/3/2025 |
| 630.00 | 30.00 | 34.60 | 38.80 | 32.30 | -0.00 | 0.00 % | 0 | 296 | - |
| 640.00 | 39.10 | 44.50 | 31.70 | 41.80 | 0.00 | 0.00 % | 0 | 47 | - |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 670.00 | 68.80 | 74.10 | 92.63 | 71.45 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
