We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 577.50 | 24.40 | 25.80 | 12.63 | 25.10 | 0.00 | 0.00 % | 0 | 155 | - |
| 580.00 | 22.40 | 25.30 | 23.45 | 23.85 | 9.35 | 66.31 % | 73 | 350 | 14/3/2025 |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 585.00 | 18.50 | 19.60 | 18.54 | 19.05 | 9.14 | 97.23 % | 1 | 11 | 14/3/2025 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 592.50 | 10.80 | 16.30 | 14.10 | 13.55 | 2.00 | 16.53 % | 3 | 185 | 14/3/2025 |
| 595.00 | 11.90 | 13.40 | 10.50 | 12.65 | 4.70 | 81.03 % | 12 | 2 | 14/3/2025 |
| 597.50 | 10.50 | 11.50 | 8.90 | 11.00 | 3.60 | 67.92 % | 2 | 39 | 14/3/2025 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 605.00 | 6.80 | 7.60 | 6.20 | 7.20 | 2.87 | 86.19 % | 126 | 21 | 14/3/2025 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 615.00 | 3.30 | 4.00 | 3.00 | 3.65 | 1.47 | 96.08 % | 46 | 69 | 14/3/2025 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 640.00 | 0.45 | 0.75 | 0.53 | 0.60 | 0.12 | 29.27 % | 23 | 384 | 14/3/2025 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 670.00 | 0.05 | 1.05 | 0.10 | 0.55 | -0.17 | -62.96 % | 163 | 446 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 3.40 | 5.00 | 4.20 | 4.20 | -9.08 | -68.37 % | 22 | 456 | 14/3/2025 |
| 582.50 | 2.35 | 4.50 | 4.70 | 3.425 | -3.05 | -39.35 % | 4 | 13 | 14/3/2025 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 587.50 | 5.10 | 5.90 | 7.20 | 5.50 | -10.40 | -59.09 % | 115 | 10 | 14/3/2025 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 592.50 | 6.60 | 7.60 | 8.33 | 7.10 | -10.37 | -55.45 % | 8 | 25 | 14/3/2025 |
| 595.00 | 7.40 | 8.60 | 9.38 | 8.00 | -13.02 | -58.13 % | 15 | 16 | 14/3/2025 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 600.00 | 9.90 | 10.80 | 12.61 | 10.35 | -13.39 | -51.50 % | 5 | 535 | 14/3/2025 |
| 605.00 | 12.20 | 13.50 | 29.90 | 12.85 | 0.00 | 0.00 % | 0 | 112 | - |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 615.00 | 18.70 | 20.70 | 44.33 | 19.70 | 0.00 | 0.00 % | 0 | 42 | - |
| 620.00 | 21.90 | 25.50 | 27.49 | 23.70 | -18.39 | -40.08 % | 4 | 421 | 14/3/2025 |
| 630.00 | 30.00 | 34.60 | 38.80 | 32.30 | -0.00 | 0.00 % | 0 | 296 | - |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 670.00 | 68.80 | 74.10 | 92.63 | 71.45 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
