We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 577.50 | 24.40 | 25.80 | 12.63 | 25.10 | 0.00 | 0.00 % | 0 | 155 | - |
| 580.00 | 22.40 | 25.30 | 23.45 | 23.85 | 9.35 | 66.31 % | 73 | 350 | 14/3/2025 |
| 582.50 | 20.40 | 22.20 | 20.20 | 21.30 | 9.50 | 88.79 % | 4 | 148 | 14/3/2025 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 587.50 | 16.20 | 18.20 | 16.20 | 17.20 | -18.00 | -52.63 % | 3 | 4 | 14/3/2025 |
| 590.00 | 15.00 | 17.10 | 14.21 | 16.05 | 6.21 | 77.62 % | 1 | 222 | 14/3/2025 |
| 592.50 | 10.80 | 16.30 | 14.10 | 13.55 | 2.00 | 16.53 % | 3 | 185 | 14/3/2025 |
| 595.00 | 11.90 | 13.40 | 10.50 | 12.65 | 4.70 | 81.03 % | 12 | 2 | 14/3/2025 |
| 597.50 | 10.50 | 11.50 | 8.90 | 11.00 | 3.60 | 67.92 % | 2 | 39 | 14/3/2025 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 615.00 | 3.30 | 4.00 | 3.00 | 3.65 | 1.47 | 96.08 % | 46 | 69 | 14/3/2025 |
| 620.00 | 2.35 | 2.85 | 2.48 | 2.60 | 1.36 | 121.43 % | 143 | 411 | 14/3/2025 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 640.00 | 0.45 | 0.75 | 0.53 | 0.60 | 0.12 | 29.27 % | 23 | 384 | 14/3/2025 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 0.05 | 0.55 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 327 | - |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 577.50 | 3.10 | 3.50 | 3.50 | 3.30 | -2.60 | -42.62 % | 122 | 34 | 14/3/2025 |
| 580.00 | 3.40 | 5.00 | 4.20 | 4.20 | -9.08 | -68.37 % | 22 | 456 | 14/3/2025 |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 5.80 | 6.60 | 6.83 | 6.20 | -11.64 | -63.02 % | 23 | 236 | 14/3/2025 |
| 592.50 | 6.60 | 7.60 | 8.33 | 7.10 | -10.37 | -55.45 % | 8 | 25 | 14/3/2025 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 605.00 | 12.20 | 13.50 | 29.90 | 12.85 | 0.00 | 0.00 % | 0 | 112 | - |
| 610.00 | 14.80 | 17.00 | 17.90 | 15.90 | -16.52 | -48.00 % | 13 | 402 | 14/3/2025 |
| 615.00 | 18.70 | 20.70 | 44.33 | 19.70 | 0.00 | 0.00 % | 0 | 42 | - |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 630.00 | 30.00 | 34.60 | 38.80 | 32.30 | -0.00 | 0.00 % | 0 | 296 | - |
| 640.00 | 39.10 | 44.50 | 31.70 | 41.80 | 0.00 | 0.00 % | 0 | 47 | - |
| 650.00 | 47.90 | 53.80 | 35.30 | 50.85 | -0.00 | 0.00 % | 0 | 11 | - |
| 660.00 | 58.10 | 63.70 | 44.20 | 60.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 670.00 | 68.80 | 74.10 | 92.63 | 71.45 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
