ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

INTU Intuit Inc

598.80
17.48 (3.01%)
15 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
575.000.000.000.000.000.000.00 %00-
577.5024.4025.8012.6325.100.000.00 %0155-
580.0022.4025.3023.4523.859.3566.31 %7335014/3/2025
582.5020.4022.2020.2021.309.5088.79 %414814/3/2025
585.000.000.000.000.000.000.00 %00-
587.5016.2018.2016.2017.20-18.00-52.63 %3414/3/2025
590.0015.0017.1014.2116.056.2177.62 %122214/3/2025
592.5010.8016.3014.1013.552.0016.53 %318514/3/2025
595.0011.9013.4010.5012.654.7081.03 %12214/3/2025
597.5010.5011.508.9011.003.6067.92 %23914/3/2025
600.000.000.000.000.000.000.00 %00-
605.000.000.000.000.000.000.00 %00-
610.000.000.000.000.000.000.00 %00-
615.003.304.003.003.651.4796.08 %466914/3/2025
620.002.352.852.482.601.36121.43 %14341114/3/2025
630.000.000.000.000.000.000.00 %00-
640.000.450.750.530.600.1229.27 %2338414/3/2025
650.000.000.000.000.000.000.00 %00-
660.000.050.550.450.300.000.00 %0327-
670.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
575.000.000.000.000.000.000.00 %00-
577.503.103.503.503.30-2.60-42.62 %1223414/3/2025
580.003.405.004.204.20-9.08-68.37 %2245614/3/2025
582.500.000.000.000.000.000.00 %00-
585.000.000.000.000.000.000.00 %00-
587.500.000.000.000.000.000.00 %00-
590.005.806.606.836.20-11.64-63.02 %2323614/3/2025
592.506.607.608.337.10-10.37-55.45 %82514/3/2025
595.000.000.000.000.000.000.00 %00-
597.500.000.000.000.000.000.00 %00-
600.000.000.000.000.000.000.00 %00-
605.0012.2013.5029.9012.850.000.00 %0112-
610.0014.8017.0017.9015.90-16.52-48.00 %1340214/3/2025
615.0018.7020.7044.3319.700.000.00 %042-
620.000.000.000.000.000.000.00 %00-
630.0030.0034.6038.8032.30-0.000.00 %0296-
640.0039.1044.5031.7041.800.000.00 %047-
650.0047.9053.8035.3050.85-0.000.00 %011-
660.0058.1063.7044.2060.900.000.00 %03-
670.0068.8074.1092.6371.450.000.00 %08-