We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 575.00 | 26.40 | 29.70 | 23.00 | 28.05 | 8.21 | 55.51 % | 1 | 244 | 14/3/2025 |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 582.50 | 20.40 | 22.20 | 20.20 | 21.30 | 9.50 | 88.79 % | 4 | 148 | 14/3/2025 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 587.50 | 16.20 | 18.20 | 16.20 | 17.20 | -18.00 | -52.63 % | 3 | 4 | 14/3/2025 |
| 590.00 | 15.00 | 17.10 | 14.21 | 16.05 | 6.21 | 77.62 % | 1 | 222 | 14/3/2025 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 597.50 | 10.50 | 11.50 | 8.90 | 11.00 | 3.60 | 67.92 % | 2 | 39 | 14/3/2025 |
| 600.00 | 9.20 | 10.10 | 9.62 | 9.65 | 4.81 | 100.00 % | 21 | 380 | 14/3/2025 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 615.00 | 3.30 | 4.00 | 3.00 | 3.65 | 1.47 | 96.08 % | 46 | 69 | 14/3/2025 |
| 620.00 | 2.35 | 2.85 | 2.48 | 2.60 | 1.36 | 121.43 % | 143 | 411 | 14/3/2025 |
| 630.00 | 1.00 | 1.40 | 1.03 | 1.20 | 0.36 | 53.73 % | 51 | 476 | 14/3/2025 |
| 640.00 | 0.45 | 0.75 | 0.53 | 0.60 | 0.12 | 29.27 % | 23 | 384 | 14/3/2025 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 575.00 | 2.65 | 3.20 | 3.70 | 2.925 | -9.29 | -71.52 % | 4 | 69 | 14/3/2025 |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 3.40 | 5.00 | 4.20 | 4.20 | -9.08 | -68.37 % | 22 | 456 | 14/3/2025 |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 585.00 | 4.50 | 5.20 | 5.31 | 4.85 | -14.43 | -73.10 % | 5 | 48 | 14/3/2025 |
| 587.50 | 5.10 | 5.90 | 7.20 | 5.50 | -10.40 | -59.09 % | 115 | 10 | 14/3/2025 |
| 590.00 | 5.80 | 6.60 | 6.83 | 6.20 | -11.64 | -63.02 % | 23 | 236 | 14/3/2025 |
| 592.50 | 6.60 | 7.60 | 8.33 | 7.10 | -10.37 | -55.45 % | 8 | 25 | 14/3/2025 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 597.50 | 8.40 | 9.50 | 9.40 | 8.95 | -14.80 | -61.16 % | 21 | 10 | 14/3/2025 |
| 600.00 | 9.90 | 10.80 | 12.61 | 10.35 | -13.39 | -51.50 % | 5 | 535 | 14/3/2025 |
| 605.00 | 12.20 | 13.50 | 29.90 | 12.85 | 0.00 | 0.00 % | 0 | 112 | - |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 640.00 | 39.10 | 44.50 | 31.70 | 41.80 | 0.00 | 0.00 % | 0 | 47 | - |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
