We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 577.50 | 24.40 | 25.80 | 12.63 | 25.10 | 0.00 | 0.00 % | 0 | 155 | - |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 582.50 | 20.40 | 22.20 | 20.20 | 21.30 | 9.50 | 88.79 % | 4 | 148 | 14/3/2025 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 600.00 | 9.20 | 10.10 | 9.62 | 9.65 | 4.81 | 100.00 % | 21 | 380 | 14/3/2025 |
| 605.00 | 6.80 | 7.60 | 6.20 | 7.20 | 2.87 | 86.19 % | 126 | 21 | 14/3/2025 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 630.00 | 1.00 | 1.40 | 1.03 | 1.20 | 0.36 | 53.73 % | 51 | 476 | 14/3/2025 |
| 640.00 | 0.45 | 0.75 | 0.53 | 0.60 | 0.12 | 29.27 % | 23 | 384 | 14/3/2025 |
| 650.00 | 0.25 | 1.45 | 0.25 | 0.85 | 0.01 | 4.17 % | 19 | 453 | 14/3/2025 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 575.00 | 2.65 | 3.20 | 3.70 | 2.925 | -9.29 | -71.52 % | 4 | 69 | 14/3/2025 |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 3.40 | 5.00 | 4.20 | 4.20 | -9.08 | -68.37 % | 22 | 456 | 14/3/2025 |
| 582.50 | 2.35 | 4.50 | 4.70 | 3.425 | -3.05 | -39.35 % | 4 | 13 | 14/3/2025 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 592.50 | 6.60 | 7.60 | 8.33 | 7.10 | -10.37 | -55.45 % | 8 | 25 | 14/3/2025 |
| 595.00 | 7.40 | 8.60 | 9.38 | 8.00 | -13.02 | -58.13 % | 15 | 16 | 14/3/2025 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 14.80 | 17.00 | 17.90 | 15.90 | -16.52 | -48.00 % | 13 | 402 | 14/3/2025 |
| 615.00 | 18.70 | 20.70 | 44.33 | 19.70 | 0.00 | 0.00 % | 0 | 42 | - |
| 620.00 | 21.90 | 25.50 | 27.49 | 23.70 | -18.39 | -40.08 % | 4 | 421 | 14/3/2025 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 640.00 | 39.10 | 44.50 | 31.70 | 41.80 | 0.00 | 0.00 % | 0 | 47 | - |
| 650.00 | 47.90 | 53.80 | 35.30 | 50.85 | -0.00 | 0.00 % | 0 | 11 | - |
| 660.00 | 58.10 | 63.70 | 44.20 | 60.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 670.00 | 68.80 | 74.10 | 92.63 | 71.45 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
