We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 582.50 | 20.40 | 22.20 | 20.20 | 21.30 | 9.50 | 88.79 % | 4 | 148 | 14/3/2025 |
| 585.00 | 18.50 | 19.60 | 18.54 | 19.05 | 9.14 | 97.23 % | 1 | 11 | 14/3/2025 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 592.50 | 10.80 | 16.30 | 14.10 | 13.55 | 2.00 | 16.53 % | 3 | 185 | 14/3/2025 |
| 595.00 | 11.90 | 13.40 | 10.50 | 12.65 | 4.70 | 81.03 % | 12 | 2 | 14/3/2025 |
| 597.50 | 10.50 | 11.50 | 8.90 | 11.00 | 3.60 | 67.92 % | 2 | 39 | 14/3/2025 |
| 600.00 | 9.20 | 10.10 | 9.62 | 9.65 | 4.81 | 100.00 % | 21 | 380 | 14/3/2025 |
| 605.00 | 6.80 | 7.60 | 6.20 | 7.20 | 2.87 | 86.19 % | 126 | 21 | 14/3/2025 |
| 610.00 | 4.90 | 5.60 | 5.01 | 5.25 | 2.91 | 138.57 % | 68 | 651 | 14/3/2025 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 620.00 | 2.35 | 2.85 | 2.48 | 2.60 | 1.36 | 121.43 % | 143 | 411 | 14/3/2025 |
| 630.00 | 1.00 | 1.40 | 1.03 | 1.20 | 0.36 | 53.73 % | 51 | 476 | 14/3/2025 |
| 640.00 | 0.45 | 0.75 | 0.53 | 0.60 | 0.12 | 29.27 % | 23 | 384 | 14/3/2025 |
| 650.00 | 0.25 | 1.45 | 0.25 | 0.85 | 0.01 | 4.17 % | 19 | 453 | 14/3/2025 |
| 660.00 | 0.05 | 0.55 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 327 | - |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 577.50 | 3.10 | 3.50 | 3.50 | 3.30 | -2.60 | -42.62 % | 122 | 34 | 14/3/2025 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 5.80 | 6.60 | 6.83 | 6.20 | -11.64 | -63.02 % | 23 | 236 | 14/3/2025 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 597.50 | 8.40 | 9.50 | 9.40 | 8.95 | -14.80 | -61.16 % | 21 | 10 | 14/3/2025 |
| 600.00 | 9.90 | 10.80 | 12.61 | 10.35 | -13.39 | -51.50 % | 5 | 535 | 14/3/2025 |
| 605.00 | 12.20 | 13.50 | 29.90 | 12.85 | 0.00 | 0.00 % | 0 | 112 | - |
| 610.00 | 14.80 | 17.00 | 17.90 | 15.90 | -16.52 | -48.00 % | 13 | 402 | 14/3/2025 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 630.00 | 30.00 | 34.60 | 38.80 | 32.30 | -0.00 | 0.00 % | 0 | 296 | - |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 650.00 | 47.90 | 53.80 | 35.30 | 50.85 | -0.00 | 0.00 % | 0 | 11 | - |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
