We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 50.50 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 59.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 16.50 | 23.70 | 46.70 | 0.00 % | 0 | 1 |
| 615.00 | 11.90 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 6.80 | 12.90 | 5.70 | 0.00 % | 0 | 1 |
| 625.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 627.50 | 0.45 | 4.80 | 1.73 | -77.24 % | 6 | 4 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 632.50 | 0.10 | 0.05 | 0.33 | -75.91 % | 4 | 7 |
| 635.00 | 0.15 | 0.30 | 0.15 | -81.93 % | 7 | 15 |
| 637.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 0.05 | 0.05 | 0.24 | -86.13 % | 3 | 25 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 625.00 | 0.10 | 0.25 | 0.08 | -98.74 % | 33 | 30 |
| 627.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 632.50 | 0.60 | 5.80 | 3.10 | -55.71 % | 3 | 23 |
| 635.00 | 2.00 | 8.00 | 5.86 | -29.40 % | 19 | 21 |
| 637.50 | 5.00 | 8.40 | 10.29 | -0.10 % | 1 | 10 |
| 640.00 | 6.90 | 12.90 | 10.10 | -17.89 % | 1 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
