We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 50.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 54.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.60 | 18.60 | 18.60 | 0.00 % | 0 | 1 |
| 130.00 | 17.25 | 17.25 | 17.25 | 0.00 % | 0 | 5 |
| 135.00 | 15.10 | 18.00 | 20.90 | 0.00 % | 0 | 41 |
| 140.00 | 13.02 | 13.02 | 13.02 | 0.00 % | 0 | 17 |
| 145.00 | 9.00 | 11.20 | 7.90 | 0.00 % | 0 | 11 |
| 150.00 | 5.90 | 8.60 | 5.32 | 0.00 % | 0 | 123 |
| 155.00 | 4.20 | 6.70 | 4.10 | 70.12 % | 1 | 42 |
| 160.00 | 4.09 | 4.09 | 4.09 | 0.00 % | 0 | 48 |
| 165.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 2 |
| 125.00 | 0.05 | 4.10 | 1.66 | 0.00 % | 0 | 20 |
| 130.00 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 31 |
| 135.00 | 2.58 | 2.58 | 2.58 | 0.00 % | 0 | 17 |
| 140.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 18 |
| 145.00 | 6.80 | 8.50 | 6.50 | 98.78 % | 2 | 52 |
| 150.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 9 |
| 155.00 | 11.90 | 14.50 | 2.25 | 0.00 % | 0 | 21 |
| 160.00 | 18.44 | 18.44 | 18.44 | 0.00 % | 0 | 5 |
| 165.00 | 18.50 | 22.00 | 7.33 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
