We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.50 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 384 | Day's Range | 0.75 - 0.80 |
| Open | 0.75 | Prev Close | 1.60 | Last Trade | 04/2/2025 19:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 24.30 | 28.20 | 28.22 | 0.00 % | 0 | 4 |
| 135.00 | 19.40 | 23.40 | 20.90 | 0.00 % | 0 | 41 |
| 140.00 | 14.70 | 18.00 | 23.93 | 0.00 % | 0 | 16 |
| 145.00 | 11.00 | 14.10 | 16.49 | 0.00 % | 0 | 9 |
| 150.00 | 5.90 | 8.40 | 8.45 | -39.86 % | 3 | 121 |
| 155.00 | 4.30 | 5.20 | 8.10 | 0.00 % | 0 | 37 |
| 160.00 | 2.15 | 2.85 | 2.76 | -42.50 % | 17 | 91 |
| 165.00 | 0.95 | 1.55 | 4.10 | 0.00 % | 0 | 45 |
| 170.00 | 0.50 | 0.90 | 0.80 | -50.00 % | 2 | 384 |
| 175.00 | 0.15 | 0.60 | 0.77 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 2.25 | 0.30 | 0.00 % | 0 | 31 |
| 135.00 | 0.40 | 1.35 | 0.40 | 0.00 % | 0 | 19 |
| 140.00 | 0.30 | 2.45 | 0.33 | 0.00 % | 0 | 20 |
| 145.00 | 0.75 | 1.45 | 0.80 | 0.00 % | 0 | 42 |
| 150.00 | 1.65 | 2.35 | 1.00 | 0.00 % | 0 | 36 |
| 155.00 | 3.20 | 5.20 | 2.25 | 0.00 % | 0 | 21 |
| 160.00 | 5.90 | 6.80 | 5.00 | 4.17 % | 15 | 21 |
| 165.00 | 8.90 | 12.10 | 7.33 | 0.00 % | 0 | 5 |
| 170.00 | 13.40 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 18.20 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
