Cosmos AtomATOM

US$ 6.54

0.030

(

0.46%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 44

Coin

Not Mineable

Wallet

Bid

US$ 6.54

Exchange

GDAX

Ask

US$ 6.54

Last Trade Time

01:27:02

Volume (24h)

$ 69,408,669

Last Trade Size

1.36

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 6.54

Fully Diluted Market Cap

US$ 0

Genesis Date

13/3/2019

Days Range 6.46-6.60

52 Weeks Range 3.62-14.51

Circulating Supply 390,688,370 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.54	Binance	144256.71	/cdn/crypto/logos/exchanges/BINA.png	$ 944,134.67	1734830826	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	33.7587515107	Recently
6.55	DigiFinex	113376.39	/cdn/crypto/logos/exchanges/DGFX.png	$ 740,923.86	1734830792	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	26.5321826429	Recently
6.54	OKX	66988.880566	/cdn/crypto/logos/exchanges/OKEX.png	$ 438,274.21	1734830827	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	15.6766432078	Recently
6.54	LATOKEN	26823.3075	/cdn/crypto/logos/exchanges/LATK.png	$ 175,234.21	1734830394	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	4	https://exchange.latoken.com/exchange/ATOM-USDT	6.27715253306	7 minutes ago
6.54	LBank	21237.94	/cdn/crypto/logos/exchanges/LBNK.png	$ 138,847.44	1734830828	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	5	https://www.lbank.info/exchange/atom/usdt	4.97007272008	Recently
6.55	Kraken	19827.5283857	/cdn/crypto/logos/exchanges/KRKN.png	US$ 129,024.61	1734830812	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	6	https://trade.kraken.com/markets/kraken/ATOM/USD	4.6400101863	Recently
6.54	Coinbase	8547.42	/cdn/crypto/logos/exchanges/GDAX.png	US$ 55,957.78	1734830828	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	7	https://pro.coinbase.com/trade/ATOM-USD	2.00025515512	Recently
6.54	HTX	5212.424	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,060.54	1734830827	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	8	https://www.huobi.com/en-us/exchange/atom_usdt	1.2198041019	Recently
6.55	Gate.io	3564.74	/cdn/crypto/logos/exchanges/GATE.png	$ 23,358.05	1734830792	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	9	https://gate.io/trade/ATOM_USDT	0.834215419582	Recently
6.59	Kucoin	3214.08	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,999.15	1734830073	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	10	https://trade.kucoin.com/ATOM-USDT	0.752154461692	13 minutes ago
6.71E-5	Binance	2701.28	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.182138	1734830827	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	11	https://www.binance.com/en/trade/ATOM_BTC	0.632149730025	Recently
6.72E-5	Coinbase	1735	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.116811	1734830808	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	12	https://pro.coinbase.com/trade/ATOM-BTC	0.406022249302	Recently
6.58	Crypto.com	1715.99	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11,195.45	1734830492	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	13	https://crypto.com/exchange/trade/ATOM_USD	0.401573555953	6 minutes ago
6.59	Coinbase	1486.689	/cdn/crypto/logos/exchanges/GDAX.png	$ 9,722.64	1734830826	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	14	https://pro.coinbase.com/trade/ATOM-USDT	0.347912859822	Recently
6.55	EXMO	1341.15677487	/cdn/crypto/logos/exchanges/EXMO.png	$ 8,777.94	1734830824	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	15	https://exmo.com/en/trade#?pair=ATOM_USDT	0.313855614063	Recently
5.22	Coinbase	1306.841	/cdn/crypto/logos/exchanges/GDAX.png	£ 6,809.48	1734830825	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	16	https://pro.coinbase.com/trade/ATOM-GBP	0.305825084899	Recently
6.33	Kraken	981.23890386	/cdn/crypto/logos/exchanges/KRKN.png	€ 6,197.94	1734830810	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	17	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.229628142275	Recently
6.733E-5	DigiFinex	612.98	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.041334	1734830655	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.143448713762	Recently
6.31	Coinbase	499.914	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,149.27	1734830825	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	19	https://pro.coinbase.com/trade/ATOM-EUR	0.116989168148	Recently
6.737E-5	Crypto.com	436.14	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.029344	1734830488	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	20	https://crypto.com/exchange/trade/ATOM_BTC	0.102064866749	6 minutes ago
6.31	Binance	352.37	/cdn/crypto/logos/exchanges/BINA.png	€ 2,216.96	1734830826	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	21	https://www.binance.com/en/trade/ATOM_EUR	0.0824611296751	Recently
0.001943	Binance	320.442	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.624674	1734830824	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	22	https://www.binance.com/en/trade/ATOM_ETH	0.0749893842136	Recently
6.58	Bitfinex	190.46962501	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,239.24	1734830827	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	23	https://www.bitfinex.com/t/ATO:USD	0.0445734326053	Recently
6.88	Gemini	126.215979	/cdn/crypto/logos/exchanges/GEMN.png	US$ 871.09	1734822623	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	24	https://gemini.com/?symbol=ATOMUSD	0.0295368851247	2 hours ago
6.32	EXMO	114.5	/cdn/crypto/logos/exchanges/EXMO.png	€ 721.74	1734830825	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	25	https://exmo.com/en/trade#?pair=ATOM_EUR	0.026795128268	Recently
6.694E-5	Kucoin	103.572	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006933	1734830071	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	26	https://trade.kucoin.com/ATOM-BTC	0.0242377731439	13 minutes ago
6.32	Bitvavo	95.623853	/cdn/crypto/logos/exchanges/BITV.png	€ 602.95	1734830828	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	27	https://account.bitvavo.com/markets/ATOM-EUR	0.0223777590098	Recently
6.745E-5	LATOKEN	68.6232	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.004624	1734830536	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	28	https://exchange.latoken.com/exchange/ATOM-BTC	0.0160591043333	Recently
7.024E-5	EXMO	41.8	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.002869	1734830823	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	29	https://exmo.com/en/trade#?pair=ATOM_BTC	0.00978197695724	Recently
0.001944	Kraken	15.59991926	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.030367	1734830810	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00365067107024	Recently
6.75	EXMO	14.8	/cdn/crypto/logos/exchanges/EXMO.png	US$ 99.31	1734830824	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	31	https://exmo.com/en/trade#?pair=ATOM_USD	0.00346347509491	Recently
0.001947	Kucoin	3.7273	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.007252	1734830072	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	32	https://trade.kucoin.com/ATOM-ETH	0.000872257481165	13 minutes ago
6.58	Crypto.com	2.09	/cdn/crypto/logos/exchanges/CRTO.png	$ 13.70	1734830119	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	33	https://crypto.com/exchange/trade/ATOM_USDT	0.000489098847862	12 minutes ago
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1734825726	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	34	https://www.bitfinex.com/t/ATO:ETH	0	1 hour ago
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734825730	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	35	https://www.okx.com/trade-spot/ATOM-BTC	0	1 hour ago
6.764E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734830476	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0	6 minutes ago
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1734830817	ATOM/GBP	https://cex.io/atom-gbp	GBP	37	https://cex.io/atom-gbp	0	Recently
9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734830825	ATOM/USD	https://cex.io/atom-usd	USD	38	https://cex.io/atom-usd	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	39	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
7.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1734830824	ATOM/EUR	https://cex.io/atom-eur	EUR	40	https://cex.io/atom-eur	0	Recently
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734825721	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	1 hour ago
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1734825726	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	42	https://www.bitfinex.com/t/ATO:BTC	0	1 hour ago
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734825739	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	43	https://www.lbank.info/exchange/atom/btc	0	1 hour ago
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734830817	ATOM/USDT	https://cex.io/atom-usdt	USDT	44	https://cex.io/atom-usdt	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	45	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
7.098E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734830214	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	46	https://hitbtc.com/ATOM-to-BTC	0	10 minutes ago
6.65	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825720	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	47	https://hitbtc.com/ATOM-to-USD	0	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	48	https://poloniex.com/exchange#USDT_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	49	https://poloniex.com/exchange#BTC_ATOM	0	-
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734825725	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	1 hour ago
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734830530	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Recently
0.0022399	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734830695	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	52	https://hitbtc.com/ATOM-to-ETH	0	Recently
6.8E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734830791	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	53	https://gate.io/trade/ATOM_BTC	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	57	https://www.huobi.com/en-us/exchange/atom_btc	0	1 hour ago
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734825725	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	1 hour ago
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	59	https://www.huobi.com/en-us/exchange/atom_eth	0	1 hour ago
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734825749	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	60	https://www.okx.com/trade-spot/ATOM-ETH	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.98	-2.44	-27.1714922049	5.82	9.3	653291.179162	CX
4	8.34	-1.8	-21.5827338129	5.82	10.68	1144350.72573	CX
12	5.01	1.53	30.5389221557	3.83	10.68	705030.595923	CX
26	6.78	-0.24	-3.53982300885	3.62	10.68	499670.825286	CX
52	11.41	-4.87	-42.6818580193	3.62	14.51	478999.436501	CX
156	23.62	-17.08	-72.3116003387	3.62	44.8	933898.729693	CX
260	4.05	2.49	61.4814814815	1.08	44.8	1069615.33621	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Bitcoin ETFs Attract $371 Million; Ethereum Validators Grow 30%; WLFI Token Fails to Raise Funding Target

Bitcoin market consolidates gains with massive liquidations and dominance increase In the last 24 hours...

Worldcoin Integrates World ID with Solana; cbBTC Hits $103 Million; SEC Expands Binance Lawsuit, Adds New Tokens as Securities

Worldcoin integrates World ID with Solana via Wormhole On Friday, Worldcoin (COIN:WLDUSD) announced the...

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341
1727481000	5.14	0.13	2.59	5.01	5.19	5	290177
1727394600	5.01	0.24	5.03	4.79	5.1	4.7	429327
1727308200	4.77	-0.06	-1.24	4.82	4.97	4.74	309810
1727221800	4.83	0.25	5.46	4.58	4.85	4.5	335453
1727135400	4.58	-0.01	-0.22	4.59	4.73	4.5	255975
1727049000	4.59	-0.13	-2.75	4.71	4.73	4.48	176304
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881