Cosmos AtomATOM

US$ 6.34

0.130

(

2.09%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 44

Coin

Not Mineable

Wallet

Bid

US$ 6.34

Exchange

GDAX

Ask

US$ 6.34

Last Trade Time

16:26:11

Volume (24h)

$ 91,791,258

Last Trade Size

1.65

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 6.34

Fully Diluted Market Cap

US$ 0

Genesis Date

13/3/2019

Days Range 6.00-6.51

52 Weeks Range 3.62-14.51

Circulating Supply 390,688,370 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.34	Binance	5631050.91	/cdn/crypto/logos/exchanges/BINA.png	$ 34,999,282.16	1732206371	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	51.4079905594	Recently
6.32	DigiFinex	2469557.11	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,317,856.89	1732206114	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	22.5455195888	Recently
6.34	OKX	1522155.65355	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,474,811.09	1732206372	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	13.896333867	Recently
6.34	Coinbase	409112.55	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,545,789.50	1732206365	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	3.73494298742	Recently
6.51E-5	Binance	165596.51	/cdn/crypto/logos/exchanges/BINA.png	BTC 10.66	1732206370	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	5	https://www.binance.com/en/trade/ATOM_BTC	1.51179308424	Recently
6.32	Crypto.com	123187.67	/cdn/crypto/logos/exchanges/CRTO.png	US$ 775,468.97	1732206310	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	6	https://crypto.com/exchange/trade/ATOM_USD	1.12462676641	Recently
6.32	Kucoin	107544.1809	/cdn/crypto/logos/exchanges/KUCN.png	$ 669,586.37	1732206274	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	0.981811445996	Recently
6.32	LATOKEN	89297.5669	/cdn/crypto/logos/exchanges/LATK.png	$ 558,363.40	1732206291	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	8	https://exchange.latoken.com/exchange/ATOM-USDT	0.815231215193	Recently
6.29	Gate.io	62678.76	/cdn/crypto/logos/exchanges/GATE.png	$ 391,368.72	1732204872	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	9	https://gate.io/trade/ATOM_USDT	0.572218073297	25 minutes ago
6.01	Bitvavo	60426.506865	/cdn/crypto/logos/exchanges/BITV.png	€ 356,812.12	1732206372	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	10	https://account.bitvavo.com/markets/ATOM-EUR	0.551656403769	Recently
6.31	Coinbase	43469.97	/cdn/crypto/logos/exchanges/GDAX.png	$ 271,477.32	1732206371	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	11	https://pro.coinbase.com/trade/ATOM-USDT	0.396853774383	Recently
6.32	Crypto.com	38230.53	/cdn/crypto/logos/exchanges/CRTO.png	$ 239,146.17	1732205244	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	12	https://crypto.com/exchange/trade/ATOM_USDT	0.349020947729	19 minutes ago
6.32	Kraken	29758.4807197	/cdn/crypto/logos/exchanges/KRKN.png	US$ 185,976.47	1732206039	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	13	https://trade.kraken.com/markets/kraken/ATOM/USD	0.271676410026	6 minutes ago
6.31	EXMO	28267.9033143	/cdn/crypto/logos/exchanges/EXMO.png	$ 176,812.65	1732206339	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	14	https://exmo.com/en/trade#?pair=ATOM_USDT	0.258068365913	Recently
0.001907	Binance	25519.461	/cdn/crypto/logos/exchanges/BINA.png	ETH 50.05	1732206371	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	15	https://www.binance.com/en/trade/ATOM_ETH	0.232976797961	Recently
6.01	Coinbase	25393.633	/cdn/crypto/logos/exchanges/GDAX.png	€ 149,950.17	1732206365	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	16	https://pro.coinbase.com/trade/ATOM-EUR	0.231828066625	Recently
5.97	Binance	22102.13	/cdn/crypto/logos/exchanges/BINA.png	€ 132,415.66	1732206367	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	17	https://www.binance.com/en/trade/ATOM_EUR	0.201778692564	Recently
6.53E-5	Coinbase	21874.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.40	1732206369	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	18	https://pro.coinbase.com/trade/ATOM-BTC	0.199704224071	Recently
6.31	Bitfinex	12006.7595757	/cdn/crypto/logos/exchanges/BFNX.png	US$ 74,698.42	1732206370	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	19	https://www.bitfinex.com/t/ATO:USD	0.109614243022	Recently
6.01	Kraken	10480.8560849	/cdn/crypto/logos/exchanges/KRKN.png	€ 61,876.66	1732206037	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0956836937333	6 minutes ago
6.12	HTX	10288.461	/cdn/crypto/logos/exchanges/HUOB.png	$ 63,566.05	1732189457	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	21	https://www.huobi.com/en-us/exchange/atom_usdt	0.0939272463368	5 hours ago
6.51E-5	Crypto.com	10257.32	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.663219	1732206309	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	22	https://crypto.com/exchange/trade/ATOM_BTC	0.0936429483861	Recently
6.518E-5	DigiFinex	7149.52	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.463099	1732205851	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0652706683954	9 minutes ago
6.29	LBank	6926.51	/cdn/crypto/logos/exchanges/LBNK.png	$ 43,049.32	1732206305	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	24	https://www.lbank.info/exchange/atom/usdt	0.0632347258763	Recently
4.98	Coinbase	6616.028	/cdn/crypto/logos/exchanges/GDAX.png	£ 32,433.82	1732206366	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	25	https://pro.coinbase.com/trade/ATOM-GBP	0.0604002184318	Recently
6.14	Gemini	2490.128196	/cdn/crypto/logos/exchanges/GEMN.png	US$ 15,550.36	1732137502	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	26	https://gemini.com/?symbol=ATOMUSD	0.0227333208024	19 hours ago
6.818E-5	EXMO	2416.09596556	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.157639	1732206338	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	27	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0220574526093	Recently
6.503E-5	Kucoin	2234.6832	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.144742	1732206273	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	28	https://trade.kucoin.com/ATOM-BTC	0.0204012669544	Recently
6.509E-5	LATOKEN	1892.5162	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.121575	1732205597	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	29	https://exchange.latoken.com/exchange/ATOM-BTC	0.0172774951777	13 minutes ago
0.001906	Kucoin	1546.4529	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3.04	1732206274	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	30	https://trade.kucoin.com/ATOM-ETH	0.0141181526067	Recently
6.53E-5	Gate.io	1149.69	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.074304	1732204871	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	31	https://gate.io/trade/ATOM_BTC	0.0104959542385	25 minutes ago
6.14	EXMO	1043.82366909	/cdn/crypto/logos/exchanges/EXMO.png	€ 6,229.46	1732206340	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	32	https://exmo.com/en/trade#?pair=ATOM_EUR	0.00952946051881	Recently
6.6E-5	Upbit	815.54921472	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.052401	1732205972	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00744545680747	7 minutes ago
0.001916	Kraken	735.54894738	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.44	1732206037	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	34	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00671510415147	6 minutes ago
6.54	EXMO	199.3295125	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,274.82	1732206339	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	35	https://exmo.com/en/trade#?pair=ATOM_USD	0.00181975440474	Recently
0.0019172	HitBTC	168.96	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.334996	1732205915	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	36	https://hitbtc.com/ATOM-to-ETH	0.00154249965481	8 minutes ago
6.558E-5	HitBTC	6.47	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000424	1732206148	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	37	https://hitbtc.com/ATOM-to-BTC	5.90670736662E-5	Recently
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732147332	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	38	https://www.lbank.info/exchange/atom/btc	0	16 hours ago
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732147326	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	16 hours ago
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732206133	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Recently
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732147326	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	16 hours ago
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732147321	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	42	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	16 hours ago
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	43	https://www.huobi.com/en-us/exchange/atom_eth	0	16 hours ago
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147329	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	44	https://www.okx.com/trade-spot/ATOM-BTC	0	16 hours ago
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732147329	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	45	https://www.okx.com/trade-spot/ATOM-ETH	0	16 hours ago
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732188563	ATOM/GBP	https://cex.io/atom-gbp	GBP	46	https://cex.io/atom-gbp	0	5 hours ago
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	47	https://www.huobi.com/en-us/exchange/atom_btc	0	16 hours ago
6.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732188574	ATOM/EUR	https://cex.io/atom-eur	EUR	48	https://cex.io/atom-eur	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	49	https://poloniex.com/exchange#USDT_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	51	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
6.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	52	https://hitbtc.com/ATOM-to-USD	0	16 hours ago
6.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732206360	ATOM/USDT	https://cex.io/atom-usdt	USDT	53	https://cex.io/atom-usdt	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
6.78	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732188574	ATOM/USD	https://cex.io/atom-usd	USD	56	https://cex.io/atom-usd	0	5 hours ago
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1732147326	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	57	https://www.bitfinex.com/t/ATO:ETH	0	16 hours ago
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1732147326	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	58	https://www.bitfinex.com/t/ATO:BTC	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	59	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	60	https://poloniex.com/exchange#BTC_ATOM	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.12	1.22	23.828125	4.83	6.86	910595.592451	CX
4	4.61	1.73	37.5271149675	3.83	6.86	568041.835508	CX
12	4.61	1.73	37.5271149675	3.62	6.86	403506.674743	CX
26	8.93	-2.59	-29.0033594625	3.62	9.04	342470.065403	CX
52	8.99	-2.65	-29.4771968854	3.62	14.51	451876.060554	CX
156	29.47	-23.13	-78.4865965389	3.62	44.8	956144.308045	CX
260	3.32	3.02	90.9638554217	1.08	44.8	1051303.79307	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341
1727481000	5.14	0.13	2.59	5.01	5.19	5	290177
1727394600	5.01	0.24	5.03	4.79	5.1	4.7	429327
1727308200	4.77	-0.06	-1.24	4.82	4.97	4.74	309810
1727221800	4.83	0.25	5.46	4.58	4.85	4.5	335453
1727135400	4.58	-0.01	-0.22	4.59	4.73	4.5	255975
1727049000	4.59	-0.13	-2.75	4.71	4.73	4.48	176304
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881
1726876200	4.52	0.01	0.22	4.52	4.59	4.44	322763
1726789800	4.51	0.16	3.68	4.38	4.62	4.37	382929
1726703400	4.35	0.16	3.82	4.19	4.36	4.1	459638
1726617000	4.19	0.21	5.28	3.97	4.24	3.94	264682
1726530600	3.98	-0.09	-2.21	4.06	4.06	3.92	295834
1726444200	4.07	-0.18	-4.24	4.24	4.26	4.02	263797
1726357800	4.25	0.04	0.95	4.21	4.35	4.15	211661
1726271400	4.21	0.07	1.69	4.14	4.26	4.12	394861
1726185000	4.14	-0.03	-0.72	4.16	4.19	4.06	275861
1726098600	4.17	0.04	0.97	4.13	4.21	4.01	304764
1726012200	4.13	0.04	0.98	4.09	4.17	4.04	238383
1725925800	4.09	0.28	7.35	3.82	4.11	3.81	713367
1725839400	3.81	0.15	4.10	3.67	3.83	3.66	360387
1725753000	3.66	-0.06	-1.61	3.72	3.78	3.64	541697
1725666600	3.72	-0.19	-4.86	3.91	3.97	3.62	765493
1725580200	3.91	-0.15	-3.69	4.07	4.1	3.86	619813
1725493800	4.06	-0.07	-1.69	4.11	4.14	3.9	719135
1725407400	4.13	-0.31	-6.98	4.43	4.51	4.12	401060
1725321000	4.44	0.14	3.26	4.3	4.48	4.28	320117
1725234600	4.3	-0.26	-5.70	4.55	4.56	4.26	202322
1725148200	4.56	-0.09	-1.94	4.65	4.7	4.51	135365
1725061800	4.65	0.04	0.87	4.61	4.68	4.44	242789
1724975400	4.61	0	0.00	4.61	4.74	4.52	224847
1724889000	4.61	0	0.00	4.59	4.79	4.45	535678
1724802600	4.61	-0.3	-6.11	4.9	5.03	4.49	630939
1724716200	4.91	-0.19	-3.73	5.11	5.25	4.88	269191
1724629800	5.1	-0.5	-8.93	5.62	5.71	5.01	529302
1724543400	5.6	0.49	9.59	5.1	5.82	5.08	403274
1724457000	5.11	0.41	8.72	4.7	5.15	4.69	439228
1724370600	4.7	-0.05	-1.05	4.74	4.79	4.65	367693
1724284200	4.75	-0.04	-0.84	4.79	4.82	4.62	214792