ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cosmos AtomATOM
US$ 4.23
-0.120
(
-2.76%
)
Info
Rank Rank 47
Coin
Not Mineable
Bid
US$ 4.23
Exchange
CRTO
Ask
US$ 4.23
Last Trade Time
22:42:04
Volume (24h)
$ 18,480,477
Last Trade Size
0.030
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 4.23
Fully Diluted Market Cap
US$ 0
Genesis Date
13/3/2019
Days Range 4.16-4.39
52 Weeks Range 3.62-14.51
Circulating Supply 390,688,370 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.23Binance1874010.1/cdn/crypto/logos/exchanges/BINA.png$ 8,075,327.491728513726ATOM/USDThttps://www.binance.com/en/trade/ATOM_USDTUSDT1https://www.binance.com/en/trade/ATOM_USDT38.5517938263Recently
4.22DigiFinex1137846.31/cdn/crypto/logos/exchanges/DGFX.png$ 4,903,304.051728512994ATOM/USDThttps://www.digifinex.com/en-ww/trade/USDT/ATOMUSDT2https://www.digifinex.com/en-ww/trade/USDT/ATOM23.407566666312 minutes ago
4.23OKX549044.362873/cdn/crypto/logos/exchanges/OKEX.png$ 2,358,771.171728513724ATOM/USDThttps://www.okx.com/trade-spot/ATOM-USDTUSDT3https://www.okx.com/trade-spot/ATOM-USDT11.2948404488Recently
4.22LATOKEN321861.578/cdn/crypto/logos/exchanges/LATK.png$ 1,383,260.161728513254ATOM/USDThttps://exchange.latoken.com/exchange/ATOM-USDTUSDT4https://exchange.latoken.com/exchange/ATOM-USDT6.621277652498 minutes ago
4.23Coinbase281558.22/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,210,389.421728513720ATOM/USDhttps://pro.coinbase.com/trade/ATOM-USDUSD5https://pro.coinbase.com/trade/ATOM-USD5.79216432587Recently
4.23LBank238199.65/cdn/crypto/logos/exchanges/LBNK.png$ 1,029,149.641728513722ATOM/USDThttps://www.lbank.info/exchange/atom/usdtUSDT6https://www.lbank.info/exchange/atom/usdt4.90019973548Recently
4.23Kucoin124475.3826/cdn/crypto/logos/exchanges/KUCN.png$ 536,030.931728513297ATOM/USDThttps://trade.kucoin.com/ATOM-USDTUSDT7https://trade.kucoin.com/ATOM-USDT2.560684857817 minutes ago
4.23HTX73370.898/cdn/crypto/logos/exchanges/HUOB.png$ 317,368.411728513729ATOM/USDThttps://www.huobi.com/en-us/exchange/atom_usdtUSDT8https://www.huobi.com/en-us/exchange/atom_usdt1.50937272566Recently
6.97E-5Binance60263.5/cdn/crypto/logos/exchanges/BINA.pngBTC 4.201728513725ATOM/BTChttps://www.binance.com/en/trade/ATOM_BTCBTC9https://www.binance.com/en/trade/ATOM_BTC1.23972972571Recently
4.22Gate.io59379.32/cdn/crypto/logos/exchanges/GATE.png$ 255,995.661728513352ATOM/USDThttps://gate.io/trade/ATOM_USDTUSDT10https://gate.io/trade/ATOM_USDT1.221540536096 minutes ago
0.001785Binance16033.711/cdn/crypto/logos/exchanges/BINA.pngETH 28.511728513728ATOM/ETHhttps://www.binance.com/en/trade/ATOM_ETHETH11https://www.binance.com/en/trade/ATOM_ETH0.329842577019Recently
4.22Kraken14422.5969994/cdn/crypto/logos/exchanges/KRKN.pngUS$ 61,959.531728513375ATOM/USDhttps://trade.kraken.com/markets/kraken/ATOM/USDUSD12https://trade.kraken.com/markets/kraken/ATOM/USD0.2966990337796 minutes ago
3.85Coinbase11997.513/cdn/crypto/logos/exchanges/GDAX.png€ 47,332.231728513368ATOM/EURhttps://pro.coinbase.com/trade/ATOM-EUREUR13https://pro.coinbase.com/trade/ATOM-EUR0.2468106482486 minutes ago
4.23Bitfinex11690.375441/cdn/crypto/logos/exchanges/BFNX.pngUS$ 49,689.361728513726ATO/USDhttps://www.bitfinex.com/t/ATO:USDUSD14https://www.bitfinex.com/t/ATO:USD0.240492270428Recently
3.23Coinbase10991.042/cdn/crypto/logos/exchanges/GDAX.png£ 36,219.501728513264ATOM/GBPhttps://pro.coinbase.com/trade/ATOM-GBPGBP15https://pro.coinbase.com/trade/ATOM-GBP0.2261057104878 minutes ago
4.22Crypto.com10687.74/cdn/crypto/logos/exchanges/CRTO.png$ 46,166.751728513188ATOM/USDThttps://crypto.com/exchange/trade/ATOM_USDTUSDT16https://crypto.com/exchange/trade/ATOM_USDT0.2198662370879 minutes ago
4.23Crypto.com10315.44/cdn/crypto/logos/exchanges/CRTO.pngUS$ 44,377.901728513724ATOM/USDhttps://crypto.com/exchange/trade/ATOM_USDUSD17https://crypto.com/exchange/trade/ATOM_USD0.21220734942Recently
3.86Binance10047.53/cdn/crypto/logos/exchanges/BINA.png€ 39,480.241728513721ATOM/EURhttps://www.binance.com/en/trade/ATOM_EUREUR18https://www.binance.com/en/trade/ATOM_EUR0.206695953786Recently
4.23EXMO9081.00395444/cdn/crypto/logos/exchanges/EXMO.png$ 39,074.671728513681ATOM/USDThttps://exmo.com/en/trade#?pair=ATOM_USDTUSDT19https://exmo.com/en/trade#?pair=ATOM_USDT0.186812756339Recently
4.23Coinbase7649.409/cdn/crypto/logos/exchanges/GDAX.png$ 32,782.081728513615ATOM/USDThttps://pro.coinbase.com/trade/ATOM-USDTUSDT20https://pro.coinbase.com/trade/ATOM-USDT0.157362246159Recently
3.87Bitvavo6551.093697/cdn/crypto/logos/exchanges/BITV.png€ 25,730.351728513728ATOM/EURhttps://account.bitvavo.com/markets/ATOM-EUREUR21https://account.bitvavo.com/markets/ATOM-EUR0.134767904156Recently
3.86Kraken6499.19965049/cdn/crypto/logos/exchanges/KRKN.png€ 25,544.921728513374ATOM/EURhttps://trade.kraken.com/markets/kraken/ATOM/EUREUR22https://trade.kraken.com/markets/kraken/ATOM/EUR0.13370034936 minutes ago
6.96E-5Coinbase3486.3/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2430571728513441ATOM/BTChttps://pro.coinbase.com/trade/ATOM-BTCBTC23https://pro.coinbase.com/trade/ATOM-BTC0.0717195274544Recently
6.949E-5LATOKEN2598.98/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1812561728513389ATOM/BTChttps://exchange.latoken.com/exchange/ATOM-BTCBTC24https://exchange.latoken.com/exchange/ATOM-BTC0.05346574232386 minutes ago
6.946E-5DigiFinex2371.57/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.1654441728513612ATOM/BTChttps://www.digifinex.com/en-ww/trade/BTC/ATOMBTC25https://www.digifinex.com/en-ww/trade/BTC/ATOM0.0487875052993Recently
3.82EXMO1550.6/cdn/crypto/logos/exchanges/EXMO.png€ 6,159.361728513682ATOM/EURhttps://exmo.com/en/trade#?pair=ATOM_EUREUR26https://exmo.com/en/trade#?pair=ATOM_EUR0.0318986602618Recently
6.941E-5Kucoin1380.6908/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0971351728513295ATOM/BTChttps://trade.kucoin.com/ATOM-BTCBTC27https://trade.kucoin.com/ATOM-BTC0.02840331920287 minutes ago
4.46EXMO872.98182134/cdn/crypto/logos/exchanges/EXMO.pngUS$ 3,859.771728513682ATOM/USDhttps://exmo.com/en/trade#?pair=ATOM_USDUSD28https://exmo.com/en/trade#?pair=ATOM_USD0.0179588227355Recently
0.001779Kucoin719.7859/cdn/crypto/logos/exchanges/KUCN.pngETH 1.281728513296ATOM/ETHhttps://trade.kucoin.com/ATOM-ETHETH29https://trade.kucoin.com/ATOM-ETH0.01480730419547 minutes ago
6.928E-5EXMO540.56959452/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0378051728513478ATOM/BTChttps://exmo.com/en/trade#?pair=ATOM_BTCBTC30https://exmo.com/en/trade#?pair=ATOM_BTC0.0111204990607Recently
6.965E-5Crypto.com419.14/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0293251728513724ATOM/BTChttps://crypto.com/exchange/trade/ATOM_BTCBTC31https://crypto.com/exchange/trade/ATOM_BTC0.00862247159947Recently
0.001783Kraken382.61960601/cdn/crypto/logos/exchanges/KRKN.pngETH 0.6781531728513373ATOM/ETHhttps://trade.kraken.com/markets/kraken/ATOM/ETHETH32https://trade.kraken.com/markets/kraken/ATOM/ETH0.007871180718186 minutes ago
6.92E-5Gate.io207.444/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0144371728513352ATOM/BTChttps://gate.io/trade/ATOM_BTCBTC33https://gate.io/trade/ATOM_BTC0.004267500115666 minutes ago
6.9E-5Upbit169.95960674/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0118601728513360ATOM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOMBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM0.00349637801736 minutes ago
6.903E-5HTX165.827/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0115811728513728ATOM/BTChttps://www.huobi.com/en-us/exchange/atom_btcBTC35https://www.huobi.com/en-us/exchange/atom_btc0.00341136278552Recently
4.44Gemini131.101616/cdn/crypto/logos/exchanges/GEMN.pngUS$ 582.091728409267ATOM/USDhttps://gemini.com/?symbol=ATOMUSDUSD36https://gemini.com/?symbol=ATOMUSD0.002696998522221 day ago
0.001759HitBTC24.23/cdn/crypto/logos/exchanges/HITB.pngETH 0.0430961728513658ATOM/ETHhttps://hitbtc.com/ATOM-to-ETHETH37https://hitbtc.com/ATOM-to-ETH0.000498455138749Recently
4.36CEX.IO17.954251/cdn/crypto/logos/exchanges/CXIO.png$ 78.261728513688ATOM/USDThttps://cex.io/atom-usdtUSDT38https://cex.io/atom-usdt0.000369351575457Recently
6.902E-5HitBTC3.47/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0002411728513615ATOM/BTChttps://hitbtc.com/ATOM-to-BTCBTC39https://hitbtc.com/ATOM-to-BTC7.13842068286E-5Recently
2.97CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728513707ATOM/GBPhttps://cex.io/atom-gbpGBP40https://cex.io/atom-gbp0Recently
4.32CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728513728ATOM/EURhttps://cex.io/atom-eurEUR41https://cex.io/atom-eur0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ATOM/USDThttps://trade.kraken.com/markets/kraken/ATOM/USDTUSDT42https://trade.kraken.com/markets/kraken/ATOM/USDT0-
0.001874DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728432121ATOM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ATOMETH43https://www.digifinex.com/en-ww/trade/ETH/ATOM023 hours ago
0.00016759LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728432137ATOM/BTChttps://www.lbank.info/exchange/atom/btcBTC44https://www.lbank.info/exchange/atom/btc023 hours ago
4.52CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728513729ATOM/USDhttps://cex.io/atom-usdUSD45https://cex.io/atom-usd0Recently
0.0056659Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001728432126ATO/ETHhttps://www.bitfinex.com/t/ATO:ETHETH46https://www.bitfinex.com/t/ATO:ETH023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ATOM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ATOMBTC47https://bittrex.com/Market/Index?MarketName=BTC-ATOM0-
9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728513215ATOM/USDThttps://www.bibox.com/en/exchange/basic/ATOM_USDTUSDT48https://www.bibox.com/en/exchange/basic/ATOM_USDT09 minutes ago
8.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017284321314ATOM/USDThttps://www.bibox.com/en/exchange/basic/4ATOM_USDTUSDT49https://www.bibox.com/en/exchange/basic/4ATOM_USDT023 hours ago
0.00813294Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728432131ATOM/ETHhttps://www.bibox.com/en/exchange/basic/ATOM_ETHETH50https://www.bibox.com/en/exchange/basic/ATOM_ETH023 hours ago
0.001872OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728432129ATOM/ETHhttps://www.okx.com/trade-spot/ATOM-ETHETH51https://www.okx.com/trade-spot/ATOM-ETH023 hours ago
0.004925HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728432136ATOM/ETHhttps://www.huobi.com/en-us/exchange/atom_ethETH52https://www.huobi.com/en-us/exchange/atom_eth023 hours ago
8.96E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728432139ATOM/BTChttps://www.okx.com/trade-spot/ATOM-BTCBTC53https://www.okx.com/trade-spot/ATOM-BTC023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ATOM/BTChttps://poloniex.com/exchange#BTC_ATOMBTC54https://poloniex.com/exchange#BTC_ATOM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ATOM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ATOMETH55https://bittrex.com/Market/Index?MarketName=ETH-ATOM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ATOM/USDhttps://bittrex.com/Market/Index?MarketName=USD-ATOMUSD56https://bittrex.com/Market/Index?MarketName=USD-ATOM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ATOM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ATOMUSDT57https://bittrex.com/Market/Index?MarketName=USDT-ATOM0-
4.35HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728432120ATOM/USDhttps://hitbtc.com/ATOM-to-USDUSD58https://hitbtc.com/ATOM-to-USD023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ATOM/USDThttps://poloniex.com/exchange#USDT_ATOMUSDT59https://poloniex.com/exchange#USDT_ATOM0-
7.904E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001728432126ATO/BTChttps://www.bitfinex.com/t/ATO:BTCBTC60https://www.bitfinex.com/t/ATO:BTC023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
14.43-0.2-4.514672686234.224.8298497.874032CX
44.130.12.421307506053.925.19299442.926988CX
126.62-2.39-36.10271903323.626.8340290.772267CX
2611.3-7.07-62.56637168143.6211.32321846.815876CX
526.95-2.72-39.13669064753.6214.51481117.439656CX
15634.79-30.56-87.84133371663.6244.81015761.05653CX
2602.911.3245.36082474231.0844.81041964.08923CX

About ATOM

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17284314004.34-0.11-2.474.434.474.31325011
17283450004.45-0.19-4.094.654.84.43581942
17282586004.640.010.224.624.654.55158951
17281722004.630.020.434.644.714.56165641
17280858004.610.235.254.394.634.36294326
17279994004.38-0.05-1.134.434.54.22280978
17279130004.43-0.02-0.454.434.584.35282634
17278266004.45-0.27-5.724.714.94.24398785
17277402004.72-0.32-6.355.025.064.68340068
17276538005.040.030.605.015.194.95197995
17275674005.01-0.13-2.535.145.164.93171341
17274810005.140.132.595.015.195290177
17273946005.010.245.034.795.14.7429327
17273082004.77-0.06-1.244.824.974.74309810
17272218004.830.255.464.584.854.5335453
17271354004.58-0.01-0.224.594.734.5255975
17270490004.59-0.13-2.754.714.734.48176304
17269626004.720.24.424.524.734.46212881
17268762004.520.010.224.524.594.44322763
17267898004.510.163.684.384.624.37382929
17267034004.350.163.824.194.364.1459638
17266170004.190.215.283.974.243.94264682
17265306003.98-0.09-2.214.064.063.92295834
17264442004.07-0.18-4.244.244.264.02263797
17263578004.250.040.954.214.354.15211661
17262714004.210.071.694.144.264.12394861
17261850004.14-0.03-0.724.164.194.06275861
17260986004.170.040.974.134.214.01304764
17260122004.130.040.984.094.174.04238383
17259258004.090.287.353.824.113.81713367
17258394003.810.154.103.673.833.66360387
17257530003.66-0.06-1.613.723.783.64541697
17256666003.72-0.19-4.863.913.973.62765493
17255802003.91-0.15-3.694.074.13.86619813
17254938004.06-0.07-1.694.114.143.9719135
17254074004.13-0.31-6.984.434.514.12401060
17253210004.440.143.264.34.484.28320117
17252346004.3-0.26-5.704.554.564.26202322
17251482004.56-0.09-1.944.654.74.51135365
17250618004.650.040.874.614.684.44242789
17249754004.6100.004.614.744.52224847
17248890004.6100.004.594.794.45535678
17248026004.61-0.3-6.114.95.034.49630939
17247162004.91-0.19-3.735.115.254.88269191
17246298005.1-0.5-8.935.625.715.01529302
17245434005.60.499.595.15.825.08403274
17244570005.110.418.724.75.154.69439228
17243706004.7-0.05-1.054.744.794.65367693
17242842004.75-0.04-0.844.794.824.62214792
17241978004.790.163.464.634.844.62286339
17241114004.630.051.094.564.644.51312480
17240250004.58-0.03-0.654.614.714.56171101
17239386004.610.051.104.544.674.5388575
17238522004.560.051.114.514.634.43171297
17237658004.51-0.26-5.454.784.814.47298371
17236794004.77-0.23-4.605.015.014.72287052
17235930005-0.08-1.575.075.084.9195198
17235066005.080.173.464.95.164.9660791
17234202004.91-0.29-5.585.25.254.87518946
17233338005.20.122.365.085.255.02356472
17232474005.08-0.05-0.975.135.144.94270678
17231610005.130.295.994.835.184.74646929
17230746004.84-0.06-1.224.95.054.73309504
17229882004.90.245.154.664.984.64290855
17229018004.66-0.38-7.544.475.14.051209115
17228154005.04-0.09-1.755.125.214.81482501
17227290005.13-0.21-3.935.375.415418487
17226426005.34-0.45-7.775.795.85.22338008
17225562005.79-0.02-0.345.835.875.48337644
17224698005.81-0.2-3.3366.085.78255112
17223834006.01-0.1-1.646.16.195.95146071
17222970006.11-0.1-1.616.226.386.1219139
17222106006.21-0.15-2.366.336.396.18158178
17221242006.360.193.086.166.386.13233338
17220378006.170.254.225.926.195.91278763
17219514005.92-0.1-1.666.036.045.7330257
17218650006.02-0.15-2.436.186.35.98192382
17217786006.17-0.11-1.756.266.336.07271016
17216922006.28-0.25-3.836.536.586.24408830
17216058006.5300.006.526.556.22210192
17215194006.530.010.156.516.596.43133939
17214330006.520.213.336.326.566.18191605
17213466006.31-0.19-2.926.56.586.24401474
17212602006.5-0.11-1.666.626.86.49244486
17211738006.610.11.546.516.656.26357759
17210874006.510.264.166.236.516.22225375
17210010006.250.030.485.966.275.96127947
17209146006.220.071.146.166.276.12112382
17208282006.150.213.545.956.155.87144143
17207418005.94-0.09-1.496.046.175.92191403
17206554006.030.081.345.936.085.84235343
17205690005.950.132.235.815.975.78208784