ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Cosmos AtomATOM
US$ 4.49
-0.040
(
-0.88%
)
Info
Rank Rank 42
Coin
Not Mineable
Bid
US$ 4.49
Exchange
GDAX
Ask
US$ 4.49
Last Trade Time
02:23:12
Volume (24h)
$ 34,262,596
Last Trade Size
0.860
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 4.49
Fully Diluted Market Cap
US$ 0
Genesis Date
13/3/2019
Days Range 4.48-4.58
52 Weeks Range 3.62-14.51
Circulating Supply 383,774,099 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.49Binance505760.62/cdn/crypto/logos/exchanges/BINA.png$ 2,288,352.271726885423ATOM/USDThttps://www.binance.com/en/trade/ATOM_USDTUSDT1https://www.binance.com/en/trade/ATOM_USDT47.1474530128Recently
4.49DigiFinex327322.43/cdn/crypto/logos/exchanges/DGFX.png$ 1,481,428.521726885309ATOM/USDThttps://www.digifinex.com/en-ww/trade/USDT/ATOMUSDT2https://www.digifinex.com/en-ww/trade/USDT/ATOM30.5132868757Recently
4.49OKX91392.053265/cdn/crypto/logos/exchanges/OKEX.png$ 412,702.631726885424ATOM/USDThttps://www.okx.com/trade-spot/ATOM-USDTUSDT3https://www.okx.com/trade-spot/ATOM-USDT8.51964816292Recently
4.49LATOKEN53278.3176/cdn/crypto/logos/exchanges/LATK.png$ 240,640.151726884637ATOM/USDThttps://exchange.latoken.com/exchange/ATOM-USDTUSDT4https://exchange.latoken.com/exchange/ATOM-USDT4.9666519620513 minutes ago
4.49Coinbase32314.31/cdn/crypto/logos/exchanges/GDAX.pngUS$ 146,101.281726885424ATOM/USDhttps://pro.coinbase.com/trade/ATOM-USDUSD5https://pro.coinbase.com/trade/ATOM-USD3.01236860309Recently
4.49Kucoin14126.3606971/cdn/crypto/logos/exchanges/KUCN.png$ 63,759.221726884713ATOM/USDThttps://trade.kucoin.com/ATOM-USDTUSDT6https://trade.kucoin.com/ATOM-USDT1.316871857712 minutes ago
4.49LBank8954.94/cdn/crypto/logos/exchanges/LBNK.png$ 40,361.101726885418ATOM/USDThttps://www.lbank.info/exchange/atom/usdtUSDT7https://www.lbank.info/exchange/atom/usdt0.834787439328Recently
4.49HTX8727.018/cdn/crypto/logos/exchanges/HUOB.png$ 39,410.021726885419ATOM/USDThttps://www.huobi.com/en-us/exchange/atom_usdtUSDT8https://www.huobi.com/en-us/exchange/atom_usdt0.813540348589Recently
7.15E-5Binance7778.27/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5568741726885402ATOM/BTChttps://www.binance.com/en/trade/ATOM_BTCBTC9https://www.binance.com/en/trade/ATOM_BTC0.725097219602Recently
4.49Gate.io4852.7/cdn/crypto/logos/exchanges/GATE.png$ 21,882.091726883808ATOM/USDThttps://gate.io/trade/ATOM_USDTUSDT10https://gate.io/trade/ATOM_USDT0.45237299265327 minutes ago
4.5Crypto.com3378.39/cdn/crypto/logos/exchanges/CRTO.pngUS$ 15,230.621726885096ATOM/USDhttps://crypto.com/exchange/trade/ATOM_USDUSD11https://crypto.com/exchange/trade/ATOM_USD0.3149365084695 minutes ago
4.49EXMO2424.6141193/cdn/crypto/logos/exchanges/EXMO.png$ 10,966.901726885332ATOM/USDThttps://exmo.com/en/trade#?pair=ATOM_USDTUSDT12https://exmo.com/en/trade#?pair=ATOM_USDT0.22602467599Recently
4.49Coinbase1863.008/cdn/crypto/logos/exchanges/GDAX.png$ 8,384.551726885215ATOM/USDThttps://pro.coinbase.com/trade/ATOM-USDTUSDT13https://pro.coinbase.com/trade/ATOM-USDT0.173671256063Recently
7.15E-5Coinbase1794/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1283721726885397ATOM/BTChttps://pro.coinbase.com/trade/ATOM-BTCBTC14https://pro.coinbase.com/trade/ATOM-BTC0.167238269174Recently
4.02Binance1438.93/cdn/crypto/logos/exchanges/BINA.png€ 5,827.521726885416ATOM/EURhttps://www.binance.com/en/trade/ATOM_EUREUR15https://www.binance.com/en/trade/ATOM_EUR0.134138329243Recently
4.49Kraken1210.53718254/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,457.811726885363ATOM/USDhttps://trade.kraken.com/markets/kraken/ATOM/USDUSD16https://trade.kraken.com/markets/kraken/ATOM/USD0.112847348483Recently
4.02Kraken1036.4777686/cdn/crypto/logos/exchanges/KRKN.png€ 4,182.201726885362ATOM/EURhttps://trade.kraken.com/markets/kraken/ATOM/EUREUR17https://trade.kraken.com/markets/kraken/ATOM/EUR0.096621375729Recently
4.49Bitfinex733.62296669/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3,308.971726885399ATO/USDhttps://www.bitfinex.com/t/ATO:USDUSD18https://www.bitfinex.com/t/ATO:USD0.0683889828179Recently
0.001771Binance718.405/cdn/crypto/logos/exchanges/BINA.pngETH 1.271726885405ATOM/ETHhttps://www.binance.com/en/trade/ATOM_ETHETH19https://www.binance.com/en/trade/ATOM_ETH0.0669703504826Recently
7.141E-5DigiFinex714.73/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0512351726885160ATOM/BTChttps://www.digifinex.com/en-ww/trade/BTC/ATOMBTC20https://www.digifinex.com/en-ww/trade/BTC/ATOM0.0666277637272Recently
4.49Crypto.com699.14/cdn/crypto/logos/exchanges/CRTO.png$ 3,154.941726885280ATOM/USDThttps://crypto.com/exchange/trade/ATOM_USDTUSDT21https://crypto.com/exchange/trade/ATOM_USDT0.0651744501171Recently
0.001759Kraken383.38774987/cdn/crypto/logos/exchanges/KRKN.pngETH 0.6754421726885361ATOM/ETHhttps://trade.kraken.com/markets/kraken/ATOM/ETHETH22https://trade.kraken.com/markets/kraken/ATOM/ETH0.0357397456581Recently
4.45Gemini321.215075/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,440.581726842468ATOM/USDhttps://gemini.com/?symbol=ATOMUSDUSD23https://gemini.com/?symbol=ATOMUSD0.029943953832512 hours ago
7.132E-5Kucoin316.9002/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0228261726884711ATOM/BTChttps://trade.kucoin.com/ATOM-BTCBTC24https://trade.kucoin.com/ATOM-BTC0.029541717362812 minutes ago
7.14E-5LATOKEN262.4469/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0188001726884772ATOM/BTChttps://exchange.latoken.com/exchange/ATOM-BTCBTC25https://exchange.latoken.com/exchange/ATOM-BTC0.024465532500611 minutes ago
3.38Coinbase222.509/cdn/crypto/logos/exchanges/GDAX.png£ 755.581726885423ATOM/GBPhttps://pro.coinbase.com/trade/ATOM-GBPGBP26https://pro.coinbase.com/trade/ATOM-GBP0.0207424860845Recently
7.148E-5Crypto.com170.6/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0122501726885109ATOM/BTChttps://crypto.com/exchange/trade/ATOM_BTCBTC27https://crypto.com/exchange/trade/ATOM_BTC0.01590348312215 minutes ago
4.05EXMO168.99999941/cdn/crypto/logos/exchanges/EXMO.png€ 689.141726885333ATOM/EURhttps://exmo.com/en/trade#?pair=ATOM_EUREUR28https://exmo.com/en/trade#?pair=ATOM_EUR0.0157543296498Recently
0.001766Kucoin114.6092/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2020231726884713ATOM/ETHhttps://trade.kucoin.com/ATOM-ETHETH29https://trade.kucoin.com/ATOM-ETH0.010683971147912 minutes ago
4.03Coinbase96.531/cdn/crypto/logos/exchanges/GDAX.png€ 391.111726885208ATOM/EURhttps://pro.coinbase.com/trade/ATOM-EUREUR30https://pro.coinbase.com/trade/ATOM-EUR0.00899870532977Recently
7.188E-5EXMO83.9/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0060231726885332ATOM/BTChttps://exmo.com/en/trade#?pair=ATOM_BTCBTC31https://exmo.com/en/trade#?pair=ATOM_BTC0.00782123232089Recently
4.03Bitvavo27.894267/cdn/crypto/logos/exchanges/BITV.png€ 112.161726885424ATOM/EURhttps://account.bitvavo.com/markets/ATOM-EUREUR32https://account.bitvavo.com/markets/ATOM-EUR0.00260032827924Recently
4.62EXMO25.9/cdn/crypto/logos/exchanges/EXMO.pngUS$ 120.111726885230ATOM/USDhttps://exmo.com/en/trade#?pair=ATOM_USDUSD33https://exmo.com/en/trade#?pair=ATOM_USD0.00241442094292Recently
7.147E-5HTX5.202/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0003731726885424ATOM/BTChttps://www.huobi.com/en-us/exchange/atom_btcBTC34https://www.huobi.com/en-us/exchange/atom_btc0.000484935048072Recently
7.145E-5HitBTC1.15/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000821726884954ATOM/BTChttps://hitbtc.com/ATOM-to-BTCBTC35https://hitbtc.com/ATOM-to-BTC0.0001072040187018 minutes ago
0.0017642HitBTC0.86/cdn/crypto/logos/exchanges/HITB.pngETH 0.0015181726884905ATOM/ETHhttps://hitbtc.com/ATOM-to-ETHETH36https://hitbtc.com/ATOM-to-ETH8.01699618113E-59 minutes ago
7.117E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726885122ATOM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOMBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM05 minutes ago
8.96E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726876949ATOM/BTChttps://www.okx.com/trade-spot/ATOM-BTCBTC38https://www.okx.com/trade-spot/ATOM-BTC02 hours ago
0.001872OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726876949ATOM/ETHhttps://www.okx.com/trade-spot/ATOM-ETHETH39https://www.okx.com/trade-spot/ATOM-ETH02 hours ago
0.00016759LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001726876938ATOM/BTChttps://www.lbank.info/exchange/atom/btcBTC40https://www.lbank.info/exchange/atom/btc02 hours ago
0.001874DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001726876922ATOM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ATOMETH41https://www.digifinex.com/en-ww/trade/ETH/ATOM02 hours ago
3.93CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001726885419ATOM/USDhttps://cex.io/atom-usdUSD42https://cex.io/atom-usd0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ATOM/USDThttps://trade.kraken.com/markets/kraken/ATOM/USDTUSDT43https://trade.kraken.com/markets/kraken/ATOM/USDT0-
4.32CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001726885419ATOM/EURhttps://cex.io/atom-eurEUR44https://cex.io/atom-eur0Recently
2.97CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001726885422ATOM/GBPhttps://cex.io/atom-gbpGBP45https://cex.io/atom-gbp0Recently
3.71CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726885412ATOM/USDThttps://cex.io/atom-usdtUSDT46https://cex.io/atom-usdt0Recently
0.004925HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726876936ATOM/ETHhttps://www.huobi.com/en-us/exchange/atom_ethETH47https://www.huobi.com/en-us/exchange/atom_eth02 hours ago
7.904E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001726876925ATO/BTChttps://www.bitfinex.com/t/ATO:BTCBTC48https://www.bitfinex.com/t/ATO:BTC02 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ATOM/BTChttps://poloniex.com/exchange#BTC_ATOMBTC49https://poloniex.com/exchange#BTC_ATOM0-
8.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017268769364ATOM/USDThttps://www.bibox.com/en/exchange/basic/4ATOM_USDTUSDT50https://www.bibox.com/en/exchange/basic/4ATOM_USDT02 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ATOM/USDThttps://poloniex.com/exchange#USDT_ATOMUSDT51https://poloniex.com/exchange#USDT_ATOM0-
7.16E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001726883808ATOM/BTChttps://gate.io/trade/ATOM_BTCBTC52https://gate.io/trade/ATOM_BTC027 minutes ago
4.53HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001726876920ATOM/USDhttps://hitbtc.com/ATOM-to-USDUSD53https://hitbtc.com/ATOM-to-USD02 hours ago
9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726885110ATOM/USDThttps://www.bibox.com/en/exchange/basic/ATOM_USDTUSDT54https://www.bibox.com/en/exchange/basic/ATOM_USDT05 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ATOM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ATOMBTC55https://bittrex.com/Market/Index?MarketName=BTC-ATOM0-
0.00813294Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726876936ATOM/ETHhttps://www.bibox.com/en/exchange/basic/ATOM_ETHETH56https://www.bibox.com/en/exchange/basic/ATOM_ETH02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ATOM/USDhttps://bittrex.com/Market/Index?MarketName=USD-ATOMUSD57https://bittrex.com/Market/Index?MarketName=USD-ATOM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ATOM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ATOMETH58https://bittrex.com/Market/Index?MarketName=ETH-ATOM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ATOM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ATOMUSDT59https://bittrex.com/Market/Index?MarketName=USDT-ATOM0-
0.0056659Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001726876925ATO/ETHhttps://www.bitfinex.com/t/ATO:ETHETH60https://www.bitfinex.com/t/ATO:ETH02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
14.210.286.650831353923.924.62314472.516258CX
45.1-0.61-11.96078431373.625.82393927.215587CX
126.72-2.23-33.18452380953.627.01334991.484112CX
2611.71-7.22-61.65670367213.6213.04332366.243935CX
527.3-2.81-38.49315068493.6214.51476569.8339CX
15632.64-28.15-86.2438725493.6244.81068514.90754CX
2603.171.3241.64037854891.0844.81039808.08358CX

About ATOM

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17268762004.520.010.224.524.594.44322763
17267898004.510.163.684.384.624.37382929
17267034004.350.163.824.194.364.1459638
17266170004.190.215.283.974.243.94264682
17265306003.98-0.09-2.214.064.063.92295834
17264442004.07-0.18-4.244.244.264.02263797
17263578004.250.040.954.214.354.15211661
17262714004.210.071.694.144.264.12394861
17261850004.14-0.03-0.724.164.194.06275861
17260986004.170.040.974.134.214.01304764
17260122004.130.040.984.094.174.04238383
17259258004.090.287.353.824.113.81713367
17258394003.810.154.103.673.833.66360387
17257530003.66-0.06-1.613.723.783.64541697
17256666003.72-0.19-4.863.913.973.62765493
17255802003.91-0.15-3.694.074.13.86619813
17254938004.06-0.07-1.694.114.143.9719135
17254074004.13-0.31-6.984.434.514.12401060
17253210004.440.143.264.34.484.28320117
17252346004.3-0.26-5.704.554.564.26202322
17251482004.56-0.09-1.944.654.74.51135365
17250618004.650.040.874.614.684.44242789
17249754004.6100.004.614.744.52224847
17248890004.6100.004.594.794.45535678
17248026004.61-0.3-6.114.95.034.49630939
17247162004.91-0.19-3.735.115.254.88269191
17246298005.1-0.5-8.935.625.715.01529302
17245434005.60.499.595.15.825.08403274
17244570005.110.418.724.75.154.69439228
17243706004.7-0.05-1.054.744.794.65367693
17242842004.75-0.04-0.844.794.824.62214792
17241978004.790.163.464.634.844.62286339
17241114004.630.051.094.564.644.51312480
17240250004.58-0.03-0.654.614.714.56171101
17239386004.610.051.104.544.674.5388575
17238522004.560.051.114.514.634.43171297
17237658004.51-0.26-5.454.784.814.47298371
17236794004.77-0.23-4.605.015.014.72287052
17235930005-0.08-1.575.075.084.9195198
17235066005.080.173.464.95.164.9660791
17234202004.91-0.29-5.585.25.254.87518946
17233338005.20.122.365.085.255.02356472
17232474005.08-0.05-0.975.135.144.94270678
17231610005.130.295.994.835.184.74646929
17230746004.84-0.06-1.224.95.054.73309504
17229882004.90.245.154.664.984.64290855
17229018004.66-0.38-7.544.475.14.051209115
17228154005.04-0.09-1.755.125.214.81482501
17227290005.13-0.21-3.935.375.415418487
17226426005.34-0.45-7.775.795.85.22338008
17225562005.79-0.02-0.345.835.875.48337644
17224698005.81-0.2-3.3366.085.78255112
17223834006.01-0.1-1.646.16.195.95146071
17222970006.11-0.1-1.616.226.386.1219139
17222106006.21-0.15-2.366.336.396.18158178
17221242006.360.193.086.166.386.13233338
17220378006.170.254.225.926.195.91278763
17219514005.92-0.1-1.666.036.045.7330257
17218650006.02-0.15-2.436.186.35.98192382
17217786006.17-0.11-1.756.266.336.07271016
17216922006.28-0.25-3.836.536.586.24408830
17216058006.5300.006.526.556.22210192
17215194006.530.010.156.516.596.43133939
17214330006.520.213.336.326.566.18191605
17213466006.31-0.19-2.926.56.586.24401474
17212602006.5-0.11-1.666.626.86.49244486
17211738006.610.11.546.516.656.26357759
17210874006.510.264.166.236.516.22225375
17210010006.250.030.485.966.275.96127947
17209146006.220.071.146.166.276.12112382
17208282006.150.213.545.956.155.87144143
17207418005.94-0.09-1.496.046.175.92191403
17206554006.030.081.345.936.085.84235343
17205690005.950.132.235.815.975.78208784
17204826005.820.050.875.86.235.59351400
17203962005.77-0.3-4.946.076.15.77181793
17203098006.070.366.305.686.175.68256605
17202234005.71-0.31-5.155.925.985.05738349
17201370006.02-0.36-5.646.366.395.99417635
17200506006.38-0.41-6.046.816.856.28326318
17199642006.79-0.01-0.156.796.976.78293488
17198778006.80.081.197.017.016.68180813
17197914006.720.142.136.826.826.54132618
17197050006.58-0.13-1.946.726.886.58280305
17196186006.71-0.24-3.456.947.016.71310171
17195322006.950.162.366.87.16.71276523
17194458006.79-0.15-2.166.936.986.74343795
17193594006.940.111.616.97.056.83238326
17192730006.830.142.096.696.866.37307760
17191866006.69-0.05-0.746.766.846.61120159
17191002006.74-0.05-0.746.786.816.7194535
17190138006.79-0.06-0.886.846.936.75194463