ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cosmos AtomATOM
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 4.00
-0.010
(
-0.25%
)
Info
Rank Rank 39
Coin
Not Mineable
Bid
US$ 4.00
Exchange
GDAX
Ask
US$ 4.00
Last Trade Time
14:20:45
Volume (24h)
$ 10,751,328
Last Trade Size
0.280
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 4.00
Fully Diluted Market Cap
US$ 0
Genesis Date
13/3/2019
Days Range 3.99-4.05
52 Weeks Range 3.39-10.68
Circulating Supply 436,046,281 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4Binance360771.36/cdn/crypto/logos/exchanges/BINA.png$ 1,448,401.841750342846ATOM/USDThttps://www.binance.com/en/trade/ATOM_USDTUSDT1https://www.binance.com/en/trade/ATOM_USDT30.8976541873Recently
4DigiFinex237973.79/cdn/crypto/logos/exchanges/DGFX.png$ 955,601.771750342470ATOM/USDThttps://www.digifinex.com/en-ww/trade/USDT/ATOMUSDT2https://www.digifinex.com/en-ww/trade/USDT/ATOM20.38086357266 minutes ago
4OKX210880.349977/cdn/crypto/logos/exchanges/OKEX.png$ 845,403.601750342844ATOM/USDThttps://www.okx.com/trade-spot/ATOM-USDTUSDT3https://www.okx.com/trade-spot/ATOM-USDT18.0604916324Recently
4Coinbase122276.71/cdn/crypto/logos/exchanges/GDAX.pngUS$ 490,710.281750342845ATOM/USDhttps://pro.coinbase.com/trade/ATOM-USDUSD4https://pro.coinbase.com/trade/ATOM-USD10.4721824392Recently
4Kucoin34751.3369/cdn/crypto/logos/exchanges/KUCN.png$ 139,404.681750342391ATOM/USDThttps://trade.kucoin.com/ATOM-USDTUSDT5https://trade.kucoin.com/ATOM-USDT2.976219592618 minutes ago
4Gate.io33371.19/cdn/crypto/logos/exchanges/GATE.png$ 134,005.541750341779ATOM/USDThttps://gate.io/trade/ATOM_USDTUSDT6https://gate.io/trade/ATOM_USDT2.8580192408918 minutes ago
3.48Coinbase30279.627/cdn/crypto/logos/exchanges/GDAX.png€ 105,894.311750342844ATOM/EURhttps://pro.coinbase.com/trade/ATOM-EUREUR7https://pro.coinbase.com/trade/ATOM-EUR2.59324754595Recently
4.02HTX23778.049/cdn/crypto/logos/exchanges/HUOB.png$ 95,510.231750339432ATOM/USDThttps://www.huobi.com/en-us/exchange/atom_usdtUSDT8https://www.huobi.com/en-us/exchange/atom_usdt2.0364308720457 minutes ago
4.34Crypto.com18477.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 77,659.721741218988ATOM/USDhttps://crypto.com/exchange/trade/ATOM_USDUSD9https://crypto.com/exchange/trade/ATOM_USD1.582482863974 months ago
4LBank17210.9/cdn/crypto/logos/exchanges/LBNK.png$ 68,957.811750342781ATOM/USDThttps://www.lbank.info/exchange/atom/usdtUSDT10https://www.lbank.info/exchange/atom/usdt1.47399848051Recently
4Kraken17172.7414558/cdn/crypto/logos/exchanges/KRKN.pngUS$ 68,951.631750342789ATOM/USDhttps://trade.kraken.com/markets/kraken/ATOM/USDUSD11https://trade.kraken.com/markets/kraken/ATOM/USD1.4707304564Recently
3.832E-5Gate.io12668.064/cdn/crypto/logos/exchanges/GATE.pngBTC 0.4850261750341779ATOM/BTChttps://gate.io/trade/ATOM_BTCBTC12https://gate.io/trade/ATOM_BTC1.0849349590718 minutes ago
2.98Coinbase9576.198/cdn/crypto/logos/exchanges/GDAX.pngÂŁ 28,649.011750342845ATOM/GBPhttps://pro.coinbase.com/trade/ATOM-GBPGBP13https://pro.coinbase.com/trade/ATOM-GBP0.820137314208Recently
3.48Kraken5616.01973051/cdn/crypto/logos/exchanges/KRKN.png€ 19,649.561750342787ATOM/EURhttps://trade.kraken.com/markets/kraken/ATOM/EUREUR14https://trade.kraken.com/markets/kraken/ATOM/EUR0.480974530635Recently
3.83E-5Binance5003.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1913061750342845ATOM/BTChttps://www.binance.com/en/trade/ATOM_BTCBTC15https://www.binance.com/en/trade/ATOM_BTC0.428516312177Recently
3.84E-5Coinbase4230.6/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1621021750342613ATOM/BTChttps://pro.coinbase.com/trade/ATOM-BTCBTC16https://pro.coinbase.com/trade/ATOM-BTC0.362322596242Recently
3.99EXMO4095.8199382/cdn/crypto/logos/exchanges/EXMO.png$ 16,434.301750342741ATOM/USDThttps://exmo.com/en/trade#?pair=ATOM_USDTUSDT17https://exmo.com/en/trade#?pair=ATOM_USDT0.350779585342Recently
4.33Crypto.com3981.72/cdn/crypto/logos/exchanges/CRTO.png$ 16,848.301741217707ATOM/USDThttps://crypto.com/exchange/trade/ATOM_USDTUSDT18https://crypto.com/exchange/trade/ATOM_USDT0.3410076887224 months ago
4.02Coinbase3728.65/cdn/crypto/logos/exchanges/GDAX.png$ 14,966.851750342846ATOM/USDThttps://pro.coinbase.com/trade/ATOM-USDTUSDT19https://pro.coinbase.com/trade/ATOM-USDT0.319333935725Recently
3.5Binance3678.98/cdn/crypto/logos/exchanges/BINA.png€ 12,878.101750342846ATOM/EURhttps://www.binance.com/en/trade/ATOM_EUREUR20https://www.binance.com/en/trade/ATOM_EUR0.315080032412Recently
4.783E-5Crypto.com3105.96/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1480581741218991ATOM/BTChttps://crypto.com/exchange/trade/ATOM_BTCBTC21https://crypto.com/exchange/trade/ATOM_BTC0.2660047017034 months ago
3.849E-5Kucoin1885.7932/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0728291750342390ATOM/BTChttps://trade.kucoin.com/ATOM-BTCBTC22https://trade.kucoin.com/ATOM-BTC0.1615055756168 minutes ago
3.57EXMO981.5/cdn/crypto/logos/exchanges/EXMO.png€ 3,514.301750342742ATOM/EURhttps://exmo.com/en/trade#?pair=ATOM_EUREUR23https://exmo.com/en/trade#?pair=ATOM_EUR0.0840589108428Recently
0.00159Binance688.226/cdn/crypto/logos/exchanges/BINA.pngETH 1.091750342803ATOM/ETHhttps://www.binance.com/en/trade/ATOM_ETHETH24https://www.binance.com/en/trade/ATOM_ETH0.058941954125Recently
3.834E-5DigiFinex460.57/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0175851750342267ATOM/BTChttps://www.digifinex.com/en-ww/trade/BTC/ATOMBTC25https://www.digifinex.com/en-ww/trade/BTC/ATOM0.039444740261710 minutes ago
0.001591Kucoin224.4197/cdn/crypto/logos/exchanges/KUCN.pngETH 0.3565281750342390ATOM/ETHhttps://trade.kucoin.com/ATOM-ETHETH26https://trade.kucoin.com/ATOM-ETH0.01922004641238 minutes ago
4.03Bitfinex221.76522471/cdn/crypto/logos/exchanges/BFNX.pngUS$ 891.221750342814ATO/USDhttps://www.bitfinex.com/t/ATO:USDUSD27https://www.bitfinex.com/t/ATO:USD0.0189927083565Recently
3.831E-5EXMO186/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0071481750342740ATOM/BTChttps://exmo.com/en/trade#?pair=ATOM_BTCBTC28https://exmo.com/en/trade#?pair=ATOM_BTC0.0159296560538Recently
4.1EXMO179.16149662/cdn/crypto/logos/exchanges/EXMO.pngUS$ 740.971750342741ATOM/USDhttps://exmo.com/en/trade#?pair=ATOM_USDUSD29https://exmo.com/en/trade#?pair=ATOM_USD0.0153439839744Recently
0.001596Kraken114.39228415/cdn/crypto/logos/exchanges/KRKN.pngETH 0.1822361750342787ATOM/ETHhttps://trade.kraken.com/markets/kraken/ATOM/ETHETH30https://trade.kraken.com/markets/kraken/ATOM/ETH0.00979693409523Recently
3.51Bitvavo18.012661/cdn/crypto/logos/exchanges/BITV.png€ 63.241750310044ATOM/EURhttps://account.bitvavo.com/markets/ATOM-EUREUR31https://account.bitvavo.com/markets/ATOM-EUR0.001542663948089 hours ago
4.01LATOKEN17.2773/cdn/crypto/logos/exchanges/LATK.png$ 46.011750333318ATOM/USDThttps://exchange.latoken.com/exchange/ATOM-USDTUSDT32https://exchange.latoken.com/exchange/ATOM-USDT0.001479685196443 hours ago
3.796E-5Upbit14.41385325/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0005511750342466ATOM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOMBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM0.00123445013276 minutes ago
4.06Gemini12.799024/cdn/crypto/logos/exchanges/GEMN.pngUS$ 51.941750289689ATOM/USDhttps://gemini.com/?symbol=ATOMUSDUSD34https://gemini.com/?symbol=ATOMUSD0.0010961508072215 hours ago
0.004925HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750291334ATOM/ETHhttps://www.huobi.com/en-us/exchange/atom_ethETH35https://www.huobi.com/en-us/exchange/atom_eth014 hours ago
6.455E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750291334ATOM/BTChttps://www.huobi.com/en-us/exchange/atom_btcBTC36https://www.huobi.com/en-us/exchange/atom_btc014 hours ago
0.001874DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750291321ATOM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ATOMETH37https://www.digifinex.com/en-ww/trade/ETH/ATOM014 hours ago
0.00016759LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750291336ATOM/BTChttps://www.lbank.info/exchange/atom/btcBTC38https://www.lbank.info/exchange/atom/btc014 hours ago
9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750291332ATOM/USDThttps://www.bibox.com/en/exchange/basic/ATOM_USDTUSDT39https://www.bibox.com/en/exchange/basic/ATOM_USDT014 hours ago
8.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017502913324ATOM/USDThttps://www.bibox.com/en/exchange/basic/4ATOM_USDTUSDT40https://www.bibox.com/en/exchange/basic/4ATOM_USDT014 hours ago
4.949E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750291334ATOM/BTChttps://exchange.latoken.com/exchange/ATOM-BTCBTC41https://exchange.latoken.com/exchange/ATOM-BTC014 hours ago
0.00813294Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750291332ATOM/ETHhttps://www.bibox.com/en/exchange/basic/ATOM_ETHETH42https://www.bibox.com/en/exchange/basic/ATOM_ETH014 hours ago
0.0010651HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750342174ATOM/ETHhttps://hitbtc.com/ATOM-to-ETHETH43https://hitbtc.com/ATOM-to-ETH011 minutes ago
0.0056659Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001750291328ATO/ETHhttps://www.bitfinex.com/t/ATO:ETHETH44https://www.bitfinex.com/t/ATO:ETH014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ATOM/BTChttps://poloniex.com/exchange#BTC_ATOMBTC45https://poloniex.com/exchange#BTC_ATOM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ATOM/USDThttps://poloniex.com/exchange#USDT_ATOMUSDT46https://poloniex.com/exchange#USDT_ATOM0-
7.904E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001750291328ATO/BTChttps://www.bitfinex.com/t/ATO:BTCBTC47https://www.bitfinex.com/t/ATO:BTC014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ATOM/USDhttps://bittrex.com/Market/Index?MarketName=USD-ATOMUSD48https://bittrex.com/Market/Index?MarketName=USD-ATOM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ATOM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ATOMUSDT49https://bittrex.com/Market/Index?MarketName=USDT-ATOM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ATOM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ATOMETH50https://bittrex.com/Market/Index?MarketName=ETH-ATOM0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ATOM/USDThttps://trade.kraken.com/markets/kraken/ATOM/USDTUSDT51https://trade.kraken.com/markets/kraken/ATOM/USDT0-
4.35CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750342845ATOM/USDhttps://cex.io/atom-usdUSD52https://cex.io/atom-usd0Recently
4.01HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750291321ATOM/USDhttps://hitbtc.com/ATOM-to-USDUSD53https://hitbtc.com/ATOM-to-USD014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ATOM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ATOMBTC54https://bittrex.com/Market/Index?MarketName=BTC-ATOM0-
8.96E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750291349ATOM/BTChttps://www.okx.com/trade-spot/ATOM-BTCBTC55https://www.okx.com/trade-spot/ATOM-BTC014 hours ago
3.826E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750342149ATOM/BTChttps://hitbtc.com/ATOM-to-BTCBTC56https://hitbtc.com/ATOM-to-BTC012 minutes ago
4.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750342845ATOM/USDThttps://cex.io/atom-usdtUSDT57https://cex.io/atom-usdt0Recently
3.67CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750342845ATOM/EURhttps://cex.io/atom-eurEUR58https://cex.io/atom-eur0Recently
3.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngÂŁ 0.000000001750342845ATOM/GBPhttps://cex.io/atom-gbpGBP59https://cex.io/atom-gbp0Recently
0.001872OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750291349ATOM/ETHhttps://www.okx.com/trade-spot/ATOM-ETHETH60https://www.okx.com/trade-spot/ATOM-ETH014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
14.5-0.5-11.11111111113.924.52364451.990579CX
44.98-0.98-19.67871485943.925.34465424.552588CX
124.89-0.89-18.2004089983.925.5583825.201807CX
267.58-3.58-47.22955145123.397.77610816.149321CX
526.68-2.68-40.1197604793.3910.68550653.453577CX
1566.06-2.06-33.99339933993.3917.11679174.901105CX
2602.641.3651.51515151522.2944.81100957.23141CX

About ATOM

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17502906004.01-0.02-0.504.034.083.92356677
17502042004.03-0.13-3.134.114.23.97542515
17501178004.160.061.464.094.34.06283373
17500314004.10.010.244.094.134.01213025
17499450004.09-0.04-0.974.134.164.02254378
17498586004.13-0.12-2.824.184.224.01562645
17497722004.25-0.26-5.764.54.524.24338548
17496858004.51-0.08-1.744.64.634.46316794
17495994004.590.153.384.434.634.38908426
17495130004.440.173.984.274.54.21682861
17494266004.27-0.03-0.704.314.334.2215903
17493402004.30.112.634.184.334.17218212
17492538004.190.12.444.084.34.07357831
17491674004.09-0.19-4.444.274.364.03747222
17490810004.28-0.14-3.174.424.474.24393891
17489946004.42-0.05-1.124.464.534.38350954
17489082004.470.12.294.364.494.26465777
17488218004.370.020.464.324.394.26349800
17487354004.350.051.164.264.44.18434178
17486490004.3-0.3-6.524.624.644.24661208
17485626004.6-0.23-4.764.854.924.6514990
17484762004.830.071.474.754.864.64457807
17483898004.76-0.02-0.424.794.964.68842226
17483034004.78-0.01-0.214.774.964.75508026
17482170004.790.071.484.724.824.58393361
17481306004.72-0.08-1.674.794.864.7402355
17480442004.8-0.41-7.875.225.344.77712334
17479578005.210.224.414.985.234.98546558
17478714004.990.142.894.855.074.78651314
17477850004.850.061.254.814.894.66495414
17476986004.79-0.11-2.244.9754.58698801
17476122004.90.183.814.725.144.64792818
17475258004.72-0.09-1.874.814.844.66480088
17474394004.81-0.06-1.234.854.994.78401859
17473530004.87-0.23-4.515.15.134.76868206
17472666005.1-0.19-3.595.35.355.04588374
17471802005.290.050.955.195.374.95735491
17470938005.24-0.08-1.505.325.55.11683439
17470074005.32-0.06-1.125.365.385.121017441
17469210005.380.459.134.955.384.86849241
17468346004.930.48.834.5454.52815137
17467482004.530.368.634.164.594.16664056
17466618004.170.051.214.114.194.08452118
17465754004.120.051.234.064.123.98726654
17464890004.07-0.02-0.494.094.24.05466472
17464026004.09-0.14-3.314.224.254.07308924
17463162004.23-0.14-3.204.364.374.16286155
17462298004.37-0.06-1.354.424.514.33503121
17461434004.430.133.024.34.484.29331803
17460570004.3-0.08-1.834.384.434.22396855
17459706004.38-0.08-1.794.454.544.34374842
17458842004.460.081.834.384.54.28450131
17457978004.38-0.2-4.374.64.634.36587977
17457114004.580.030.664.554.744.55614840
17456250004.5500.004.554.634.42586672
17455386004.550.153.414.414.624.281038362
17454522004.40.215.014.324.444.28668633
17453658004.190.122.954.364.394.17495041
17452794004.07-0.09-2.164.154.294.05467806
17451930004.16-0.05-1.194.214.264.11206431
17451066004.210.081.944.144.254.12230884
17450202004.130.020.494.114.224.07269217
17449338004.110.092.244.034.193.99371946
17448474004.020.041.013.984.113.92564430
17447610003.98-0.15-3.634.134.183.97421443
17446746004.13-0.01-0.244.154.284.06661414
17445882004.14-0.22-5.054.364.394.05898075
17445018004.360.112.594.234.44.16953866
17444154004.25-0.09-2.074.324.474.21208114
17443290004.34-0.2-4.414.524.544.22484797
17442426004.54-0.47-9.384.164.594.012322298
17441562005.0100.004.675.094.621665326
17440698005.0100.000000
17439834005.0100.000000
17438970005.010.030.604.675.094.621665326
17438106004.980.347.334.675.094.621797418
17437242004.640.429.954.24.714.2753627
17436378004.22-0.16-3.654.374.584.14620128
17435514004.380.010.234.384.544.35322736
17434650004.370.061.394.314.464.18440967
17433786004.310.081.894.244.394.19377416
17432922004.23-0.32-7.034.564.564.17431776
17432058004.55-0.26-5.414.84.824.49350076
17431194004.81-0.07-1.434.894.964.74493606
17430330004.880.040.834.834.984.77870669
17429466004.84-0.1-2.024.955.024.79492154
17428602004.940.132.704.854.76655698
17427738004.81-0.04-0.824.884.94.68451737
17426874004.850.265.664.595.044.58703972
17426010004.59-0.09-1.924.674.724.47486628
17425146004.68-0.08-1.684.774.854.61514234
17424282004.760.020.424.744.764.57534637