Cosmos AtomATOM

US$ 4.15

-0.040

(

-0.95%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 41

Coin

Not Mineable

Wallet

Bid

US$ 4.15

Exchange

CRTO

Ask

US$ 4.15

Last Trade Time

09:47:47

Volume (24h)

$ 26,933,761

Last Trade Size

0.040

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 4.15

Fully Diluted Market Cap

US$ 0

Genesis Date

13/3/2019

Days Range 4.15-4.24

52 Weeks Range 3.62-14.51

Circulating Supply 383,774,099 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.15	Binance	669157.02	/cdn/crypto/logos/exchanges/BINA.png	$ 2,806,419.83	1726652865	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	37.0470834033	Recently
4.16	DigiFinex	469905.25	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,970,284.39	1726652543	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	26.0157458834	5 minutes ago
4.15	OKX	229983.770014	/cdn/crypto/logos/exchanges/OKEX.png	$ 964,546.49	1726652849	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	12.7327781888	Recently
4.15	LATOKEN	148353.314	/cdn/crypto/logos/exchanges/LATK.png	$ 622,184.01	1726652398	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	4	https://exchange.latoken.com/exchange/ATOM-USDT	8.21340497468	8 minutes ago
4.16	Kucoin	66333.1819	/cdn/crypto/logos/exchanges/KUCN.png	$ 278,575.27	1726652813	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	5	https://trade.kucoin.com/ATOM-USDT	3.67245780707	Recently
4.15	Coinbase	53843.62	/cdn/crypto/logos/exchanges/GDAX.png	US$ 226,080.68	1726652851	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	6	https://pro.coinbase.com/trade/ATOM-USD	2.98098805102	Recently
4.17	Gate.io	41916.66	/cdn/crypto/logos/exchanges/GATE.png	$ 175,401.19	1726650939	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	7	https://gate.io/trade/ATOM_USDT	2.32066608074	32 minutes ago
4.15	LBank	38923.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 163,172.42	1726652855	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	8	https://www.lbank.info/exchange/atom/usdt	2.15497215714	Recently
4.21	HTX	19402.151	/cdn/crypto/logos/exchanges/HUOB.png	$ 81,195.06	1726638136	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	9	https://www.huobi.com/en-us/exchange/atom_usdt	1.0741770389	4 hours ago
6.94E-5	Binance	19198.59	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.33	1726652847	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	10	https://www.binance.com/en/trade/ATOM_BTC	1.06290712598	Recently
4.17	Coinbase	10713.747	/cdn/crypto/logos/exchanges/GDAX.png	$ 44,942.70	1726652100	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	11	https://pro.coinbase.com/trade/ATOM-USDT	0.593153873915	13 minutes ago
4.16	Kraken	5805.90202341	/cdn/crypto/logos/exchanges/KRKN.png	US$ 24,264.76	1726652745	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	12	https://trade.kraken.com/markets/kraken/ATOM/USD	0.321436867676	Recently
4.15	Crypto.com	5734.97	/cdn/crypto/logos/exchanges/CRTO.png	US$ 23,998.21	1726652846	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	13	https://crypto.com/exchange/trade/ATOM_USD	0.317509800473	Recently
4.16	EXMO	5307.22072348	/cdn/crypto/logos/exchanges/EXMO.png	$ 22,271.58	1726652845	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	14	https://exmo.com/en/trade#?pair=ATOM_USDT	0.293827969977	Recently
3.73	Bitvavo	3778.362554	/cdn/crypto/logos/exchanges/BITV.png	€ 14,247.65	1726652869	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	15	https://account.bitvavo.com/markets/ATOM-EUR	0.209184553822	Recently
0.001795	Binance	3745.079	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.77	1726652862	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	16	https://www.binance.com/en/trade/ATOM_ETH	0.207341849399	Recently
3.73	Coinbase	2039.652	/cdn/crypto/logos/exchanges/GDAX.png	€ 7,730.14	1726652868	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	17	https://pro.coinbase.com/trade/ATOM-EUR	0.11292290972	Recently
6.94E-5	Coinbase	1984.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.138747	1726652157	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	18	https://pro.coinbase.com/trade/ATOM-BTC	0.109886093908	12 minutes ago
3.15	Coinbase	1926.936	/cdn/crypto/logos/exchanges/GDAX.png	£ 6,159.20	1726652067	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	19	https://pro.coinbase.com/trade/ATOM-GBP	0.106682522295	13 minutes ago
6.947E-5	DigiFinex	1716.5	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.118614	1726652393	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0950319831685	8 minutes ago
4.23	Bitfinex	1696.42932919	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7,153.32	1726648285	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	21	https://www.bitfinex.com/t/ATO:USD	0.0939207943245	1 hour ago
6.93E-5	LATOKEN	1155.8478	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.080348	1726652535	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	22	https://exchange.latoken.com/exchange/ATOM-BTC	0.0639921402126	6 minutes ago
3.73	Kraken	899.08327443	/cdn/crypto/logos/exchanges/KRKN.png	€ 3,403.33	1726652744	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.04977667731	Recently
4.16	Crypto.com	708.76	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,970.02	1726652763	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	24	https://crypto.com/exchange/trade/ATOM_USDT	0.0392396553396	Recently
3.76	EXMO	676.33060062	/cdn/crypto/logos/exchanges/EXMO.png	€ 2,572.60	1726652846	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	25	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0374442401715	Recently
3.74	Binance	450.45	/cdn/crypto/logos/exchanges/BINA.png	€ 1,700.76	1726652868	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	26	https://www.binance.com/en/trade/ATOM_EUR	0.0249386290814	Recently
6.974E-5	EXMO	387.3	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.026947	1726652741	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	27	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0214424043584	Recently
6.938E-5	Kucoin	161.5271	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.011259	1726652812	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	28	https://trade.kucoin.com/ATOM-BTC	0.00894275598512	Recently
0.001799	Kraken	118.91834239	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.214599	1726652237	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00658377274246	11 minutes ago
4.37	EXMO	113.6	/cdn/crypto/logos/exchanges/EXMO.png	US$ 507.10	1726652641	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	30	https://exmo.com/en/trade#?pair=ATOM_USD	0.00628932903463	Recently
0.001799	Kucoin	71.2918	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.128522	1726652813	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	31	https://trade.kucoin.com/ATOM-ETH	0.00394698580696	Recently
6.934E-5	Crypto.com	17.7	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.001229	1726652863	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	32	https://crypto.com/exchange/trade/ATOM_BTC	0.000979939471064	Recently
6.928E-5	HTX	3.868	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.000268	1726638135	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	33	https://www.huobi.com/en-us/exchange/atom_btc	0.000214147224524	4 hours ago
7.03E-5	Gate.io	1.226	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000086	1726650939	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	34	https://gate.io/trade/ATOM_BTC	6.78760334195E-5	32 minutes ago
3.96	Gemini	0.631153	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.50	1726615082	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	35	https://gemini.com/?symbol=ATOMUSD	3.49430359876E-5	10 hours ago
6.978E-5	HitBTC	0.48	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000033	1726652621	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	36	https://hitbtc.com/ATOM-to-BTC	2.65746297238E-5	Recently
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1726617728	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	37	https://www.okx.com/trade-spot/ATOM-ETH	0	10 hours ago
4.32	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1726652853	ATOM/EUR	https://cex.io/atom-eur	EUR	38	https://cex.io/atom-eur	0	Recently
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726617728	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	39	https://www.huobi.com/en-us/exchange/atom_eth	0	10 hours ago
3.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726652864	ATOM/USD	https://cex.io/atom-usd	USD	40	https://cex.io/atom-usd	0	Recently
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726617728	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	41	https://www.okx.com/trade-spot/ATOM-BTC	0	10 hours ago
6.884E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726652682	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0	Recently
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1726617737	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	43	https://www.bitfinex.com/t/ATO:ETH	0	10 hours ago
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1726617721	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	44	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	10 hours ago
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1726617738	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	45	https://www.lbank.info/exchange/atom/btc	0	10 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	46	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	47	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
0.0017782	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726652572	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	48	https://hitbtc.com/ATOM-to-ETH	0	Recently
3.71	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726652868	ATOM/USDT	https://cex.io/atom-usdt	USDT	49	https://cex.io/atom-usdt	0	Recently
4.19	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726617720	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	50	https://hitbtc.com/ATOM-to-USD	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	51	https://poloniex.com/exchange#USDT_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	52	https://poloniex.com/exchange#BTC_ATOM	0	-
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726652303	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	9 minutes ago
2.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1726652853	ATOM/GBP	https://cex.io/atom-gbp	GBP	54	https://cex.io/atom-gbp	0	Recently
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726617736	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	10 hours ago
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726617736	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	57	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	58	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1726617737	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	60	https://www.bitfinex.com/t/ATO:BTC	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.13	0.02	0.484261501211	3.92	4.35	287351.751045	CX
4	4.79	-0.64	-13.3611691023	3.62	5.82	388798.001507	CX
12	6.93	-2.78	-40.1154401154	3.62	7.1	332195.745596	CX
26	12.22	-8.07	-66.0392798691	3.62	13.04	334702.87755	CX
52	6.94	-2.79	-40.2017291066	3.62	14.51	476325.586494	CX
156	32.94	-28.79	-87.401335762	3.62	44.8	1085101.52275	CX
260	3.29	0.86	26.1398176292	1.08	44.8	1039682.41676	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	4.19	0.21	5.28	3.97	4.24	3.94	264682
1726530600	3.98	-0.09	-2.21	4.06	4.06	3.92	295834
1726444200	4.07	-0.18	-4.24	4.24	4.26	4.02	263797
1726357800	4.25	0.04	0.95	4.21	4.35	4.15	211661
1726271400	4.21	0.07	1.69	4.14	4.26	4.12	394861
1726185000	4.14	-0.03	-0.72	4.16	4.19	4.06	275861
1726098600	4.17	0.04	0.97	4.13	4.21	4.01	304764
1726012200	4.13	0.04	0.98	4.09	4.17	4.04	238383
1725925800	4.09	0.28	7.35	3.82	4.11	3.81	713367
1725839400	3.81	0.15	4.10	3.67	3.83	3.66	360387
1725753000	3.66	-0.06	-1.61	3.72	3.78	3.64	541697
1725666600	3.72	-0.19	-4.86	3.91	3.97	3.62	765493
1725580200	3.91	-0.15	-3.69	4.07	4.1	3.86	619813
1725493800	4.06	-0.07	-1.69	4.11	4.14	3.9	719135
1725407400	4.13	-0.31	-6.98	4.43	4.51	4.12	401060
1725321000	4.44	0.14	3.26	4.3	4.48	4.28	320117
1725234600	4.3	-0.26	-5.70	4.55	4.56	4.26	202322
1725148200	4.56	-0.09	-1.94	4.65	4.7	4.51	135365
1725061800	4.65	0.04	0.87	4.61	4.68	4.44	242789
1724975400	4.61	0	0.00	4.61	4.74	4.52	224847
1724889000	4.61	0	0.00	4.59	4.79	4.45	535678
1724802600	4.61	-0.3	-6.11	4.9	5.03	4.49	630939
1724716200	4.91	-0.19	-3.73	5.11	5.25	4.88	269191
1724629800	5.1	-0.5	-8.93	5.62	5.71	5.01	529302
1724543400	5.6	0.49	9.59	5.1	5.82	5.08	403274
1724457000	5.11	0.41	8.72	4.7	5.15	4.69	439228
1724370600	4.7	-0.05	-1.05	4.74	4.79	4.65	367693
1724284200	4.75	-0.04	-0.84	4.79	4.82	4.62	214792
1724197800	4.79	0.16	3.46	4.63	4.84	4.62	286339
1724111400	4.63	0.05	1.09	4.56	4.64	4.51	312480
1724025000	4.58	-0.03	-0.65	4.61	4.71	4.56	171101
1723938600	4.61	0.05	1.10	4.54	4.67	4.53	88575
1723852200	4.56	0.05	1.11	4.51	4.63	4.43	171297
1723765800	4.51	-0.26	-5.45	4.78	4.81	4.47	298371
1723679400	4.77	-0.23	-4.60	5.01	5.01	4.72	287052
1723593000	5	-0.08	-1.57	5.07	5.08	4.9	195198
1723506600	5.08	0.17	3.46	4.9	5.16	4.9	660791
1723420200	4.91	-0.29	-5.58	5.2	5.25	4.87	518946
1723333800	5.2	0.12	2.36	5.08	5.25	5.02	356472
1723247400	5.08	-0.05	-0.97	5.13	5.14	4.94	270678
1723161000	5.13	0.29	5.99	4.83	5.18	4.74	646929
1723074600	4.84	-0.06	-1.22	4.9	5.05	4.73	309504
1722988200	4.9	0.24	5.15	4.66	4.98	4.64	290855
1722901800	4.66	-0.38	-7.54	4.47	5.1	4.05	1209115
1722815400	5.04	-0.09	-1.75	5.12	5.21	4.81	482501
1722729000	5.13	-0.21	-3.93	5.37	5.41	5	418487
1722642600	5.34	-0.45	-7.77	5.79	5.8	5.22	338008
1722556200	5.79	-0.02	-0.34	5.83	5.87	5.48	337644
1722469800	5.81	-0.2	-3.33	6	6.08	5.78	255112
1722383400	6.01	-0.1	-1.64	6.1	6.19	5.95	146071
1722297000	6.11	-0.1	-1.61	6.22	6.38	6.1	219139
1722210600	6.21	-0.15	-2.36	6.33	6.39	6.18	158178
1722124200	6.36	0.19	3.08	6.16	6.38	6.13	233338
1722037800	6.17	0.25	4.22	5.92	6.19	5.91	278763
1721951400	5.92	-0.1	-1.66	6.03	6.04	5.7	330257
1721865000	6.02	-0.15	-2.43	6.18	6.3	5.98	192382
1721778600	6.17	-0.11	-1.75	6.26	6.33	6.07	271016
1721692200	6.28	-0.25	-3.83	6.53	6.58	6.24	408830
1721605800	6.53	0	0.00	6.52	6.55	6.22	210192
1721519400	6.53	0.01	0.15	6.51	6.59	6.43	133939
1721433000	6.52	0.21	3.33	6.32	6.56	6.18	191605
1721346600	6.31	-0.19	-2.92	6.5	6.58	6.24	401474
1721260200	6.5	-0.11	-1.66	6.62	6.8	6.49	244486
1721173800	6.61	0.1	1.54	6.51	6.65	6.26	357759
1721087400	6.51	0.26	4.16	6.23	6.51	6.22	225375
1721001000	6.25	0.03	0.48	5.96	6.27	5.96	127947
1720914600	6.22	0.07	1.14	6.16	6.27	6.12	112382
1720828200	6.15	0.21	3.54	5.95	6.15	5.87	144143
1720741800	5.94	-0.09	-1.49	6.04	6.17	5.92	191403
1720655400	6.03	0.08	1.34	5.93	6.08	5.84	235343
1720569000	5.95	0.13	2.23	5.81	5.97	5.78	208784
1720482600	5.82	0.05	0.87	5.8	6.23	5.59	351400
1720396200	5.77	-0.3	-4.94	6.07	6.1	5.77	181793
1720309800	6.07	0.36	6.30	5.68	6.17	5.68	256605
1720223400	5.71	-0.31	-5.15	5.92	5.98	5.05	738349
1720137000	6.02	-0.36	-5.64	6.36	6.39	5.99	417635
1720050600	6.38	-0.41	-6.04	6.81	6.85	6.28	326318
1719964200	6.79	-0.01	-0.15	6.79	6.97	6.78	293488
1719877800	6.8	0.08	1.19	7.01	7.01	6.68	180813
1719791400	6.72	0.14	2.13	6.82	6.82	6.54	132618
1719705000	6.58	-0.13	-1.94	6.72	6.88	6.58	280305
1719618600	6.71	-0.24	-3.45	6.94	7.01	6.71	310171
1719532200	6.95	0.16	2.36	6.8	7.1	6.71	276523
1719445800	6.79	-0.15	-2.16	6.93	6.98	6.74	343795
1719359400	6.94	0.11	1.61	6.9	7.05	6.83	238326
1719273000	6.83	0.14	2.09	6.69	6.86	6.37	307760
1719186600	6.69	-0.05	-0.74	6.76	6.84	6.61	120159
1719100200	6.74	-0.05	-0.74	6.78	6.81	6.71	94535
1719013800	6.79	-0.06	-0.88	6.84	6.93	6.75	194463
1718927400	6.85	-0.02	-0.29	6.88	7.11	6.82	179611
1718841000	6.87	0.18	2.69	6.68	6.96	6.64	214291
1718754600	6.69	-0.31	-4.43	7	7.02	6.25	507373