Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.17 | Binance | 1029617.17 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,333,878.42 | 1726430075 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 39.3038995045 | Recently |
| 4.17 | DigiFinex | 662414.43 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,789,506.18 | 1726429355 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 25.286554018 | 12 minutes ago |
| 4.17 | OKX | 230412.671836 | /cdn/crypto/logos/exchanges/OKEX.png | $ 971,270.32 | 1726430074 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 8.79561526583 | Recently |
| 4.17 | LATOKEN | 185863.372 | /cdn/crypto/logos/exchanges/LATK.png | $ 781,793.46 | 1726429736 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ATOM-USDT | 7.09502085582 | 6 minutes ago |
| 4.17 | Coinbase | 178199.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 753,304.19 | 1726430076 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 5 | https://pro.coinbase.com/trade/ATOM-USD | 6.80245019437 | Recently |
| 4.17 | Kucoin | 121517.9077 | /cdn/crypto/logos/exchanges/KUCN.png | $ 512,068.49 | 1726429796 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 6 | https://trade.kucoin.com/ATOM-USDT | 4.63874124422 | Recently |
| 4.17 | LBank | 49153.19 | /cdn/crypto/logos/exchanges/LBNK.png | $ 207,086.94 | 1726430069 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 7 | https://www.lbank.info/exchange/atom/usdt | 1.87634015475 | Recently |
| 4.17 | Gate.io | 43375.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 182,730.66 | 1726428924 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 8 | https://gate.io/trade/ATOM_USDT | 1.65579230632 | 19 minutes ago |
| 6.97E-5 | Binance | 30325.73 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.13 | 1726430065 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 9 | https://www.binance.com/en/trade/ATOM_BTC | 1.15763361281 | Recently |
| 3.77 | Bitvavo | 15030.475737 | /cdn/crypto/logos/exchanges/BITV.png | € 56,968.88 | 1726430076 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 10 | https://account.bitvavo.com/markets/ATOM-EUR | 0.573763069503 | Recently |
| 6.96E-5 | Coinbase | 14722 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.03 | 1726429851 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 11 | https://pro.coinbase.com/trade/ATOM-BTC | 0.561987528341 | Recently |
| 4.17 | Crypto.com | 8502.71 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 35,796.94 | 1726428859 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 12 | https://crypto.com/exchange/trade/ATOM_USD | 0.324576618469 | 20 minutes ago |
| 4.17 | HTX | 7504.188 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,753.06 | 1726430057 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.286459724652 | Recently |
| 3.76 | Coinbase | 5573.009 | /cdn/crypto/logos/exchanges/GDAX.png | € 21,258.73 | 1726429232 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 14 | https://pro.coinbase.com/trade/ATOM-EUR | 0.212740222343 | 14 minutes ago |
| 4.17 | EXMO | 5413.17525158 | /cdn/crypto/logos/exchanges/EXMO.png | $ 22,808.19 | 1726430017 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.206638838481 | Recently |
| 4.17 | Kraken | 4391.48269037 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 18,490.30 | 1726429763 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.167637447556 | 5 minutes ago |
| 0.001758 | Binance | 3983.638 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6.99 | 1726430072 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 17 | https://www.binance.com/en/trade/ATOM_ETH | 0.152068664137 | Recently |
| 3.76 | Kraken | 3575.02119346 | /cdn/crypto/logos/exchanges/KRKN.png | € 13,619.52 | 1726429761 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.136470406485 | 5 minutes ago |
| 4.18 | Bitfinex | 2974.58039034 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 12,496.40 | 1726430074 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 19 | https://www.bitfinex.com/t/ATO:USD | 0.113549591184 | Recently |
| 4.17 | Coinbase | 2933.972 | /cdn/crypto/logos/exchanges/GDAX.png | $ 12,382.02 | 1726430005 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 20 | https://pro.coinbase.com/trade/ATOM-USDT | 0.11199943435 | Recently |
| 3.77 | Binance | 2924.76 | /cdn/crypto/logos/exchanges/BINA.png | € 11,073.52 | 1726430069 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 21 | https://www.binance.com/en/trade/ATOM_EUR | 0.111647781782 | Recently |
| 6.97E-5 | LATOKEN | 2349.3294 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.164996 | 1726429874 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 22 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.089681688817 | Recently |
| 6.95E-5 | Kucoin | 1962.1453 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.136779 | 1726429794 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 23 | https://trade.kucoin.com/ATOM-BTC | 0.0749015886016 | Recently |
| 6.962E-5 | DigiFinex | 1520.52 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.106928 | 1726429975 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0580432873654 | Recently |
| 4.17 | Crypto.com | 1519.51 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,431.54 | 1726429729 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 25 | https://crypto.com/exchange/trade/ATOM_USDT | 0.0580047323182 | 6 minutes ago |
| 3.79 | EXMO | 1409.3 | /cdn/crypto/logos/exchanges/EXMO.png | € 5,391.85 | 1726430018 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 26 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.053797651385 | Recently |
| 0.001753 | Kucoin | 690.5498 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.21 | 1726429795 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 27 | https://trade.kucoin.com/ATOM-ETH | 0.0263605743308 | Recently |
| 3.18 | Coinbase | 551.272 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,770.79 | 1726429200 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 28 | https://pro.coinbase.com/trade/ATOM-GBP | 0.0210438791417 | 15 minutes ago |
| 0.001755 | Kraken | 442.72552113 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.775971 | 1726429761 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0169003003229 | 5 minutes ago |
| 4.4 | EXMO | 235.60837027 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,035.08 | 1726429915 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 30 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00899395229347 | Recently |
| 6.966E-5 | EXMO | 223.48347486 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.015727 | 1726429914 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.00853110485407 | Recently |
| 6.96E-5 | Crypto.com | 175.96 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.012259 | 1726428864 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 32 | https://crypto.com/exchange/trade/ATOM_BTC | 0.00671697632705 | 20 minutes ago |
| 6.979E-5 | Upbit | 116.05978364 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.008100 | 1726419294 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.00443038656077 | 3 hours ago |
| 6.99E-5 | Gate.io | 14.8 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001035 | 1726428924 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 34 | https://gate.io/trade/ATOM_BTC | 0.000564965046831 | 19 minutes ago |
| 6.932E-5 | HitBTC | 6.42 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000452 | 1726429783 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 35 | https://hitbtc.com/ATOM-to-BTC | 0.00024507267572 | Recently |
| 6.936E-5 | HTX | 4.86 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000340 | 1726430068 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/atom_btc | 0.000185522305919 | Recently |
| 0.0017487 | HitBTC | 0.31 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000542 | 1726429733 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 37 | https://hitbtc.com/ATOM-to-ETH | 1.18337273323E-5 | 6 minutes ago |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1726358537 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 38 | https://www.lbank.info/exchange/atom/btc | 0 | 20 hours ago |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726429397 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 11 minutes ago |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726358525 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 20 hours ago |
| 4.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726430074 | ATOM/EUR | https://cex.io/atom-eur | EUR | 41 | https://cex.io/atom-eur | 0 | Recently |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1726358521 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 42 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 20 hours ago |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726358525 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 43 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 20 hours ago |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726358548 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 44 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 20 hours ago |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726358533 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 45 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 20 hours ago |
| 2.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726429986 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 46 | https://cex.io/atom-gbp | 0 | Recently |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726358537 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 47 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 20 hours ago |
| 4.14 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1726358205 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 48 | https://gemini.com/?symbol=ATOMUSD | 0 | 20 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 49 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 3.71 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726430074 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 53 | https://cex.io/atom-usdt | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 54 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 56 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1726358526 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 57 | https://www.bitfinex.com/t/ATO:ETH | 0 | 20 hours ago |
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1726358526 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 58 | https://www.bitfinex.com/t/ATO:BTC | 0 | 20 hours ago |
| 4.24 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726358521 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 59 | https://hitbtc.com/ATOM-to-USD | 0 | 20 hours ago |
| 3.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726430061 | ATOM/USD | https://cex.io/atom-usd | USD | 60 | https://cex.io/atom-usd | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.67 | 0.5 | 13.6239782016 | 3.66 | 4.35 | 357040.953142 | CX |
| 4 | 4.61 | -0.44 | -9.54446854664 | 3.62 | 5.82 | 386855.431686 | CX |
| 12 | 6.76 | -2.59 | -38.3136094675 | 3.62 | 7.1 | 330313.997697 | CX |
| 26 | 13.72 | -9.55 | -69.6064139942 | 3.62 | 13.84 | 342693.009377 | CX |
| 52 | 6.84 | -2.67 | -39.0350877193 | 3.62 | 14.51 | 476049.918111 | CX |
| 156 | 34.18 | -30.01 | -87.7998829725 | 3.62 | 44.8 | 1093250.96997 | CX |
| 260 | 3.11 | 1.06 | 34.0836012862 | 1.08 | 44.8 | 1039314.18939 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 4.25 | 0.04 | 0.95 | 4.21 | 4.35 | 4.15 | 211661 |
| 1726271400 | 4.21 | 0.07 | 1.69 | 4.14 | 4.26 | 4.12 | 394861 |
| 1726185000 | 4.14 | -0.03 | -0.72 | 4.16 | 4.19 | 4.06 | 275861 |
| 1726098600 | 4.17 | 0.04 | 0.97 | 4.13 | 4.21 | 4.01 | 304764 |
| 1726012200 | 4.13 | 0.04 | 0.98 | 4.09 | 4.17 | 4.04 | 238383 |
| 1725925800 | 4.09 | 0.28 | 7.35 | 3.82 | 4.11 | 3.81 | 713367 |
| 1725839400 | 3.81 | 0.15 | 4.10 | 3.67 | 3.83 | 3.66 | 360387 |
| 1725753000 | 3.66 | -0.06 | -1.61 | 3.72 | 3.78 | 3.64 | 541697 |
| 1725666600 | 3.72 | -0.19 | -4.86 | 3.91 | 3.97 | 3.62 | 765493 |
| 1725580200 | 3.91 | -0.15 | -3.69 | 4.07 | 4.1 | 3.86 | 619813 |
| 1725493800 | 4.06 | -0.07 | -1.69 | 4.11 | 4.14 | 3.9 | 719135 |
| 1725407400 | 4.13 | -0.31 | -6.98 | 4.43 | 4.51 | 4.12 | 401060 |
| 1725321000 | 4.44 | 0.14 | 3.26 | 4.3 | 4.48 | 4.28 | 320117 |
| 1725234600 | 4.3 | -0.26 | -5.70 | 4.55 | 4.56 | 4.26 | 202322 |
| 1725148200 | 4.56 | -0.09 | -1.94 | 4.65 | 4.7 | 4.51 | 135365 |
| 1725061800 | 4.65 | 0.04 | 0.87 | 4.61 | 4.68 | 4.44 | 242789 |
| 1724975400 | 4.61 | 0 | 0.00 | 4.61 | 4.74 | 4.52 | 224847 |
| 1724889000 | 4.61 | 0 | 0.00 | 4.59 | 4.79 | 4.45 | 535678 |
| 1724802600 | 4.61 | -0.3 | -6.11 | 4.9 | 5.03 | 4.49 | 630939 |
| 1724716200 | 4.91 | -0.19 | -3.73 | 5.11 | 5.25 | 4.88 | 269191 |
| 1724629800 | 5.1 | -0.5 | -8.93 | 5.62 | 5.71 | 5.01 | 529302 |
| 1724543400 | 5.6 | 0.49 | 9.59 | 5.1 | 5.82 | 5.08 | 403274 |
| 1724457000 | 5.11 | 0.41 | 8.72 | 4.7 | 5.15 | 4.69 | 439228 |
| 1724370600 | 4.7 | -0.05 | -1.05 | 4.74 | 4.79 | 4.65 | 367693 |
| 1724284200 | 4.75 | -0.04 | -0.84 | 4.79 | 4.82 | 4.62 | 214792 |
| 1724197800 | 4.79 | 0.16 | 3.46 | 4.63 | 4.84 | 4.62 | 286339 |
| 1724111400 | 4.63 | 0.05 | 1.09 | 4.56 | 4.64 | 4.51 | 312480 |
| 1724025000 | 4.58 | -0.03 | -0.65 | 4.61 | 4.71 | 4.56 | 171101 |
| 1723938600 | 4.61 | 0.05 | 1.10 | 4.54 | 4.67 | 4.53 | 88575 |
| 1723852200 | 4.56 | 0.05 | 1.11 | 4.51 | 4.63 | 4.43 | 171297 |
| 1723765800 | 4.51 | -0.26 | -5.45 | 4.78 | 4.81 | 4.47 | 298371 |
| 1723679400 | 4.77 | -0.23 | -4.60 | 5.01 | 5.01 | 4.72 | 287052 |
| 1723593000 | 5 | -0.08 | -1.57 | 5.07 | 5.08 | 4.9 | 195198 |
| 1723506600 | 5.08 | 0.17 | 3.46 | 4.9 | 5.16 | 4.9 | 660791 |
| 1723420200 | 4.91 | -0.29 | -5.58 | 5.2 | 5.25 | 4.87 | 518946 |
| 1723333800 | 5.2 | 0.12 | 2.36 | 5.08 | 5.25 | 5.02 | 356472 |
| 1723247400 | 5.08 | -0.05 | -0.97 | 5.13 | 5.14 | 4.94 | 270678 |
| 1723161000 | 5.13 | 0.29 | 5.99 | 4.83 | 5.18 | 4.74 | 646929 |
| 1723074600 | 4.84 | -0.06 | -1.22 | 4.9 | 5.05 | 4.73 | 309504 |
| 1722988200 | 4.9 | 0.24 | 5.15 | 4.66 | 4.98 | 4.64 | 290855 |
| 1722901800 | 4.66 | -0.38 | -7.54 | 4.47 | 5.1 | 4.05 | 1209115 |
| 1722815400 | 5.04 | -0.09 | -1.75 | 5.12 | 5.21 | 4.81 | 482501 |
| 1722729000 | 5.13 | -0.21 | -3.93 | 5.37 | 5.41 | 5 | 418487 |
| 1722642600 | 5.34 | -0.45 | -7.77 | 5.79 | 5.8 | 5.22 | 338008 |
| 1722556200 | 5.79 | -0.02 | -0.34 | 5.83 | 5.87 | 5.48 | 337644 |
| 1722469800 | 5.81 | -0.2 | -3.33 | 6 | 6.08 | 5.78 | 255112 |
| 1722383400 | 6.01 | -0.1 | -1.64 | 6.1 | 6.19 | 5.95 | 146071 |
| 1722297000 | 6.11 | -0.1 | -1.61 | 6.22 | 6.38 | 6.1 | 219139 |
| 1722210600 | 6.21 | -0.15 | -2.36 | 6.33 | 6.39 | 6.18 | 158178 |
| 1722124200 | 6.36 | 0.19 | 3.08 | 6.16 | 6.38 | 6.13 | 233338 |
| 1722037800 | 6.17 | 0.25 | 4.22 | 5.92 | 6.19 | 5.91 | 278763 |
| 1721951400 | 5.92 | -0.1 | -1.66 | 6.03 | 6.04 | 5.7 | 330257 |
| 1721865000 | 6.02 | -0.15 | -2.43 | 6.18 | 6.3 | 5.98 | 192382 |
| 1721778600 | 6.17 | -0.11 | -1.75 | 6.26 | 6.33 | 6.07 | 271016 |
| 1721692200 | 6.28 | -0.25 | -3.83 | 6.53 | 6.58 | 6.24 | 408830 |
| 1721605800 | 6.53 | 0 | 0.00 | 6.52 | 6.55 | 6.22 | 210192 |
| 1721519400 | 6.53 | 0.01 | 0.15 | 6.51 | 6.59 | 6.43 | 133939 |
| 1721433000 | 6.52 | 0.21 | 3.33 | 6.32 | 6.56 | 6.18 | 191605 |
| 1721346600 | 6.31 | -0.19 | -2.92 | 6.5 | 6.58 | 6.24 | 401474 |
| 1721260200 | 6.5 | -0.11 | -1.66 | 6.62 | 6.8 | 6.49 | 244486 |
| 1721173800 | 6.61 | 0.1 | 1.54 | 6.51 | 6.65 | 6.26 | 357759 |
| 1721087400 | 6.51 | 0.26 | 4.16 | 6.23 | 6.51 | 6.22 | 225375 |
| 1721001000 | 6.25 | 0.03 | 0.48 | 5.96 | 6.27 | 5.96 | 127947 |
| 1720914600 | 6.22 | 0.07 | 1.14 | 6.16 | 6.27 | 6.12 | 112382 |
| 1720828200 | 6.15 | 0.21 | 3.54 | 5.95 | 6.15 | 5.87 | 144143 |
| 1720741800 | 5.94 | -0.09 | -1.49 | 6.04 | 6.17 | 5.92 | 191403 |
| 1720655400 | 6.03 | 0.08 | 1.34 | 5.93 | 6.08 | 5.84 | 235343 |
| 1720569000 | 5.95 | 0.13 | 2.23 | 5.81 | 5.97 | 5.78 | 208784 |
| 1720482600 | 5.82 | 0.05 | 0.87 | 5.8 | 6.23 | 5.59 | 351400 |
| 1720396200 | 5.77 | -0.3 | -4.94 | 6.07 | 6.1 | 5.77 | 181793 |
| 1720309800 | 6.07 | 0.36 | 6.30 | 5.68 | 6.17 | 5.68 | 256605 |
| 1720223400 | 5.71 | -0.31 | -5.15 | 5.92 | 5.98 | 5.05 | 738349 |
| 1720137000 | 6.02 | -0.36 | -5.64 | 6.36 | 6.39 | 5.99 | 417635 |
| 1720050600 | 6.38 | -0.41 | -6.04 | 6.81 | 6.85 | 6.28 | 326318 |
| 1719964200 | 6.79 | -0.01 | -0.15 | 6.79 | 6.97 | 6.78 | 293488 |
| 1719877800 | 6.8 | 0.08 | 1.19 | 7.01 | 7.01 | 6.68 | 180813 |
| 1719791400 | 6.72 | 0.14 | 2.13 | 6.82 | 6.82 | 6.54 | 132618 |
| 1719705000 | 6.58 | -0.13 | -1.94 | 6.72 | 6.88 | 6.58 | 280305 |
| 1719618600 | 6.71 | -0.24 | -3.45 | 6.94 | 7.01 | 6.71 | 310171 |
| 1719532200 | 6.95 | 0.16 | 2.36 | 6.8 | 7.1 | 6.71 | 276523 |
| 1719445800 | 6.79 | -0.15 | -2.16 | 6.93 | 6.98 | 6.74 | 343795 |
| 1719359400 | 6.94 | 0.11 | 1.61 | 6.9 | 7.05 | 6.83 | 238326 |
| 1719273000 | 6.83 | 0.14 | 2.09 | 6.69 | 6.86 | 6.37 | 307760 |
| 1719186600 | 6.69 | -0.05 | -0.74 | 6.76 | 6.84 | 6.61 | 120159 |
| 1719100200 | 6.74 | -0.05 | -0.74 | 6.78 | 6.81 | 6.71 | 94535 |
| 1719013800 | 6.79 | -0.06 | -0.88 | 6.84 | 6.93 | 6.75 | 194463 |
| 1718927400 | 6.85 | -0.02 | -0.29 | 6.88 | 7.11 | 6.82 | 179611 |
| 1718841000 | 6.87 | 0.18 | 2.69 | 6.68 | 6.96 | 6.64 | 214291 |
| 1718754600 | 6.69 | -0.31 | -4.43 | 7 | 7.02 | 6.25 | 507373 |
| 1718668200 | 7 | -0.21 | -2.91 | 7.22 | 7.24 | 6.75 | 383092 |
| 1718581800 | 7.21 | 0.06 | 0.84 | 7.14 | 7.24 | 7.05 | 110475 |
| 1718495400 | 7.15 | 0.03 | 0.42 | 7.11 | 7.21 | 7.09 | 125364 |
|
ATOM/BTC 0.00006970 BTC
-1.40%
|
ATOM/EUR 3.77 €
-1.57%
|
|
ATOM/USD $ 4.17
-1.65%
|
ATOM/GBP £ 3.18
-1.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
