PoolTogetherPOOL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1.28

-0.030393

(

-2.32%

)

Official Links

Website

Source Code

Discord

Info

Rank 551

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.626683

Exchange

GATE

Ask

US$ 12.51

Last Trade Time

05:51:13

Volume (24h)

$ 1,832

Last Trade Size

1.84

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 2.23

Fully Diluted Market Cap

US$ 0

Genesis Date

16/2/2021

Days Range 1.28-1.31

52 Weeks Range 0.255974-4.87

Circulating Supply 7,144,286 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.22	Gate.io	1422.74	/cdn/crypto/logos/exchanges/GATE.png	$ 2,149.26	1742320836	POOL/USDT	https://gate.io/trade/POOL_USDT	USDT	1	https://gate.io/trade/POOL_USDT	100	20 minutes ago
0.000681	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742256128	POOL/ETH	https://gate.io/trade/POOL_ETH	ETH	2	https://gate.io/trade/POOL_ETH	0	18 hours ago
0.00012732	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742256121	POOL/ETH	https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	ETH	3	https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	0	18 hours ago
0.0001291	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742256122	POOL/ETH	https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	ETH	4	https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POOL/ETH	https://v2.info.uniswap.org/token/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	ETH	5	https://v2.info.uniswap.org/token/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.26647613	0.0151182	1.19372166927	1.20750153	1.33547505	0.26242857	CX
4	1.86811239	-0.58651806	-31.3962940956	0.26423542	1.93532709	0.32803571	CX
12	2.32575801	-1.04416368	-44.8956286729	0.26423542	2.54267694	1.78004762	CX
26	1.2401894	0.04140493	3.33859731425	0.26423542	4.86773091	44.19374101	CX
52	2.31376504	-1.03217071	-44.6100054308	0.25597422	4.86773091	3015.69143621	CX
156	2.5136164	-1.23202207	-49.0139255139	0.11610173	185.10666131	4047.94996703	CX
260	18.94938235	-17.66778802	-93.2367487957	0.11610173	195.96654692	3426.90132585	CX

PoolTogether is a protocol for no-loss prize games. The PoolTogether Protocol is governed by the POOL token.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742255400	1.31501781	0.03	2.38	1.30025373	1.32792276	1.2640041	1
1742169000	1.28444091	-0.04	-2.73	1.31889951	1.32163713	1.26791304	0
1742082600	1.32054753	0.02	1.35	1.30265085	1.33029945	1.29699174	0
1741996200	1.30300497	0.03	2.66	1.26898902	1.32427941	1.26819906	0
1741909800	1.26922737	-0.03	-2.21	1.30025373	1.30380174	1.24201461	0
1741823400	1.29790428	-0.01	-0.81	1.30732251	1.33013601	1.24894719	0
1741737000	1.30845297	0.03	2.10	1.26647613	1.33547505	1.20750153	0
1741650600	1.28148537	-0.09	-6.34	1.4748417	1.53733026	0.26423542	1
1741564200	1.36825158	-0.13	-8.42	1.4983362	1.50443115	1.35898317	0
1741477800	1.49407314	0.04	2.66	1.45524933	1.51921566	1.43428134	0
1741391400	1.45534467	-0.05	-3.01	1.4748417	1.53733026	1.43994045	1
1741305000	1.50053583	-0.03	-2.02	1.52634573	1.57975656	1.48455276	0
1741218600	1.53140556	0.05	3.60	1.4748417	1.54514133	1.46767077	0
1741132200	1.4781786	0.01	0.74	1.45973712	1.51163613	1.37026734	0
1741045800	1.46733027	-0.25	-14.36	1.71340281	1.71865332	1.42894911	1
1740959400	1.71337557	0.21	13.92	1.50813579	1.73622312	1.48300689	0
1740873000	1.50396126	-0.02	-1.15	1.51962426	1.55146782	1.46103102	0
1740786600	1.52144934	-0.05	-2.97	1.57069245	1.57257201	1.41604416	0
1740700200	1.56798888	-0.02	-1.15	1.59458193	1.6191456	1.52349915	0
1740613800	1.58628735	-0.11	-6.74	1.69828461	1.70363046	1.54126644	0
1740527400	1.70099499	-0.01	-0.73	1.71340281	1.72179954	1.5978303	0
1740441000	1.71342324	-0.21	-10.75	1.77632721	1.86320238	1.70042295	1
1740354600	1.91976624	0.04	1.91	1.88272665	1.93386294	1.87041417	0
1740268200	1.8837822	0.07	3.97	1.81231806	1.903395	1.80840912	0
1740181800	1.8119367	-0.06	-2.97	1.86492531	1.93532709	1.78296696	0
1740095400	1.86739053	0.02	1.00	1.8497322	1.88482413	1.84494477	0
1740009000	1.84881285	0.03	1.86	1.81824276	1.86296403	1.80891306	0
1739922600	1.81502844	-0.05	-2.75	1.86811239	1.87285896	1.77531933	0
1739836200	1.86632136	0.05	3.01	1.77632721	1.93905216	1.75388145	1
1739749800	1.81178688	-0.02	-1.12	1.83452547	1.8560655	1.80909012	0
1739663400	1.83224412	-0.02	-1.30	1.85646729	1.86535434	1.8232413	0
1739577000	1.85641281	0.03	1.85	1.82031981	1.89875739	1.81496034	0
1739490600	1.82266926	-0.04	-2.14	1.86262353	1.87682919	1.77977307	0
1739404200	1.86261672	0.09	5.01	1.77632721	1.90086168	1.74291054	0
1739317800	1.77373941	-0.04	-2.04	1.81455855	1.85511891	1.75979253	0
1739231400	1.81069728	0.02	1.07	1.89986061	1.94471127	1.79119344	1
1739145000	1.79149989	-0	-0.25	1.7920515	1.82625132	1.72888875	0
1739058600	1.79604897	0.01	0.48	1.78632429	1.81319655	1.76374233	0
1738972200	1.78755009	-0.04	-2.01	1.83581256	1.90560825	1.74884886	0
1738885800	1.82425599	-0.07	-3.88	1.89986061	1.94471127	1.81616571	0
1738799400	1.89793338	0.04	2.42	1.85795868	1.92233361	1.84822719	0
1738713000	1.85302143	-0.11	-5.58	1.96363626	1.96832835	1.7956608	0
1738626600	1.96256709	0.03	1.29	1.94396898	1.9860003	0.32167976	1
1738540200	1.93750629	-0.19	-9.01	2.12606838	2.15228007	1.87840911	0
1738453800	2.12943252	-0.11	-4.90	2.24783118	2.26623861	2.11358565	0
1738367400	2.23920291	0.02	1.09	2.21501379	2.34036546	2.1890745	0
1738281000	2.21506146	0.09	4.31	2.11801896	2.23564809	2.1062649	0
1738194600	2.12358954	0.03	1.54	2.10460326	2.15672019	2.08479978	0
1738108200	2.09139186	-0.07	-3.03	2.17925448	2.19346695	2.07141813	0
1738021800	2.15682234	-0.05	-2.16	2.24533872	2.32401465	0.42943824	1
1737935400	2.20439019	-0.06	-2.59	2.25657522	2.28788079	2.20439019	0
1737849000	2.26297662	0.01	0.33	2.25436197	2.28085968	2.2293216	0
1737762600	2.25546519	-0.01	-0.56	2.27323929	2.32646625	2.23159614	0
1737676200	2.26810455	0.06	2.65	2.20894608	2.27791095	2.17352046	0
1737589800	2.20963389	-0.05	-2.32	2.26952103	2.29166034	2.20019523	0
1737503400	2.26210494	1.84	437.44	2.22547395	2.29076142	2.18293188	0
1737417000	0.42090343	-1.774607	-80.83	2.24533872	2.32401465	0.41710531	1
1737330600	2.19550995	-0.06	-2.62	2.24533872	2.34480558	2.13109416	0
1737244200	2.25468204	-0.12	-4.87	2.36746926	2.38012905	2.20135974	0
1737157800	2.36999577	0.12	5.41	2.25184227	2.40089955	2.25184227	0
1737071400	2.24844408	-0.09	-4.04	2.34608586	2.35282776	2.22486105	0
1736985000	2.34316437	0.15	6.68	2.19433863	2.36604597	2.16991116	0
1736898600	2.19653145	0.07	3.07	2.13463536	2.21461881	2.12988879	0
1736812200	2.13114183	-0.09	-4.08	2.22424815	2.22471804	0.4272487	1
1736725800	2.2217625	-0.02	-0.77	2.23515777	2.24490288	2.19747804	0
1736639400	2.23908714	0.01	0.46	2.22424815	2.25882252	2.19467232	0
1736553000	2.22874956	0.04	1.87	2.28551772	2.34419268	2.17924767	1
1736466600	2.18788956	-0.08	-3.52	2.26286766	2.28457794	2.15734671	0
1736380200	2.26767552	-0.03	-1.40	2.30247462	2.32386483	2.18801895	0
1736293800	2.29982553	-0.21	-8.39	2.51240649	2.52016308	2.28702954	0
1736207400	2.51034987	0.03	1.28	2.28551772	2.54267694	0.445395	1
1736121000	2.47857441	-0.01	-0.48	2.48941593	2.49867753	2.45247849	0
1736034600	2.49060768	0.04	1.45	2.45618313	2.49901122	2.43448647	0
1735948200	2.45501181	0.11	4.60	2.35063494	2.47027983	2.33305152	1
1735861800	2.34712098	0.07	2.86	2.28551772	2.37719394	2.25634368	61
1735775400	2.28192885	0.01	0.54	2.27166618	2.29268865	2.25537666	0
1735689000	2.26969809	-0.01	-0.61	2.28551772	2.34419268	2.25634368	0
1735602600	2.28354963	-0	-0.05	2.26849953	2.33619774	2.24744301	61
1735516200	2.28472095	-0.03	-1.18	2.31187242	2.31935661	2.26311282	0
1735429800	2.31209715	0.05	2.10	2.26736226	2.31885267	2.26352142	0
1735343400	2.26454292	-0	-0.14	2.26849953	2.33619774	2.25079353	0
1735257000	2.2676619	-0.11	-4.64	2.38772901	2.39081394	2.24911146	0
1735170600	2.37809967	-0	-0.04	2.37449037	2.41120989	2.34411096	0
1735084200	2.37911436	0.05	2.27	2.32575801	2.40588447	2.28713169	0
1734997800	2.32621428	0.1	4.36	2.28073029	2.35143852	2.22631839	61
1734911400	2.22896748	-0.04	-1.84	2.28073029	2.31023802	2.21166327	0
1734825000	2.27066511	-0.09	-3.80	2.3655897	2.41971558	2.2424649	0
1734738600	2.36035962	0.02	0.75	2.32741284	2.37617925	2.12166912	0
1734652200	2.34286473	-0.13	-5.12	2.46443004	2.53064367	2.27150274	2
1734565800	2.46917661	-0.17	-6.55	2.64748284	2.65782723	2.46709956	0